| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 62.86 | 63.5 | 61.82 | 63.05 | 63.05 | +0.31 (+0.49%) | 111,662 |
| 20 Apr 2021 | USD | 62.82 | 63.63 | 61.84 | 62.74 | 62.74 | -0.57 (-0.90%) | 89,446 |
| 19 Apr 2021 | USD | 64.02 | 64.02 | 62.755 | 63.31 | 63.31 | -0.5 (-0.78%) | 67,029 |
| 16 Apr 2021 | USD | 63.45 | 64.3 | 61.835 | 63.81 | 63.81 | +0.81 (+1.29%) | 67,054 |
| 15 Apr 2021 | USD | 65.15 | 65.22 | 61.64 | 63 | 63 | -1.91 (-2.94%) | 81,887 |
| 14 Apr 2021 | USD | 64.26 | 65.63 | 64.26 | 64.91 | 64.91 | +0.93 (+1.45%) | 114,701 |
| 13 Apr 2021 | USD | 63.685 | 65.41 | 63.3599 | 63.98 | 63.98 | -0.94 (-1.45%) | 88,307 |
| 12 Apr 2021 | USD | 64.12 | 66.25 | 63.64 | 64.92 | 64.92 | +0.78 (+1.22%) | 138,958 |
| 9 Apr 2021 | USD | 63.44 | 65.27 | 62.59 | 64.14 | 64.14 | +0.3 (+0.47%) | 119,644 |
| 8 Apr 2021 | USD | 64.075 | 64.075 | 61.71 | 63.84 | 63.84 | +1.15 (+1.83%) | 110,432 |
| 7 Apr 2021 | USD | 62.695 | 62.98 | 61.7525 | 62.69 | 62.69 | +0.4 (+0.64%) | 93,445 |
| 6 Apr 2021 | USD | 61.04 | 62.97 | 61.04 | 62.29 | 62.29 | +1 (+1.63%) | 119,503 |
| 5 Apr 2021 | USD | 60.27 | 62.32 | 59.51 | 61.29 | 61.29 | +1.9 (+3.20%) | 200,883 |
| 1 Apr 2021 | USD | 59.37 | 60.22 | 58.64 | 59.39 | 59.39 | +0.24 (+0.41%) | 134,866 |
| 31 Mar 2021 | USD | 60.73 | 62.545 | 59.05 | 59.15 | 59.15 | -1.7 (-2.79%) | 190,507 |
| 30 Mar 2021 | USD | 59.77 | 61.17 | 59.36 | 60.85 | 60.85 | +0.88 (+1.47%) | 89,854 |
| 29 Mar 2021 | USD | 60.95 | 62.41 | 59.71 | 59.97 | 59.97 | -0.99 (-1.62%) | 99,077 |
| 26 Mar 2021 | USD | 60.56 | 62.06 | 60.13 | 60.96 | 60.96 | +0.52 (+0.86%) | 77,027 |
| 25 Mar 2021 | USD | 58.53 | 60.96 | 58.05 | 60.44 | 60.44 | +1.02 (+1.72%) | 101,247 |
| 24 Mar 2021 | USD | 62.07 | 62.5 | 59.25 | 59.42 | 59.42 | -2 (-3.26%) | 87,655 |
| 23 Mar 2021 | USD | 61.54 | 62.355 | 61.01 | 61.42 | 61.42 | -0.81 (-1.30%) | 84,684 |
| 22 Mar 2021 | USD | 62.91 | 63.9 | 61.76 | 62.23 | 62.23 | -1.2 (-1.89%) | 64,647 |
| 19 Mar 2021 | USD | 65.07 | 65.58 | 62.2 | 63.43 | 63.43 | -0.58 (-0.91%) | 226,188 |
| 18 Mar 2021 | USD | 65.61 | 66.68 | 64.01 | 64.01 | 64.01 | -2.12 (-3.21%) | 58,212 |
| 17 Mar 2021 | USD | 64.07 | 66.31 | 63.4701 | 66.13 | 66.13 | +1.28 (+1.97%) | 72,594 |
| 16 Mar 2021 | USD | 66.15 | 66.74 | 64.03 | 64.85 | 64.85 | -1.9 (-2.85%) | 71,631 |
| 15 Mar 2021 | USD | 66.19 | 67.66 | 65.94 | 66.75 | 66.75 | +0.13 (+0.20%) | 90,271 |
| 12 Mar 2021 | USD | 66.2 | 67.38 | 66.1723 | 66.62 | 66.62 | +0.2 (+0.30%) | 100,554 |
| 11 Mar 2021 | USD | 66.43 | 67.45 | 64.7301 | 66.42 | 66.42 | -0.05 (-0.08%) | 109,620 |
| 10 Mar 2021 | USD | 66.45 | 68.76 | 66.08 | 66.47 | 66.47 | +0.24 (+0.36%) | 72,813 |
