| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | USD | 18 | 18.25 | 17.25 | 18 | 6 | +0.25 (+1.41%) | 16,300 |
| 6 Mar 1990 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 5.9167 | -0.75 (-4.05%) | 40,700 |
| 5 Mar 1990 | USD | 18.5 | 18.5 | 17.5 | 18.5 | 6.1667 | +1 (+5.71%) | 2,800 |
| 2 Mar 1990 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 2,500 |
| 1 Mar 1990 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 5.8333 | -0.75 (-4.11%) | 1,100 |
| 28 Feb 1990 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 6.0833 | +0.25 (+1.39%) | 35,000 |
| 27 Feb 1990 | USD | 18 | 18.25 | 17.875 | 18 | 6 | -0.25 (-1.37%) | 4,900 |
| 26 Feb 1990 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 6.0833 | +0.75 (+4.29%) | 2,000 |
| 23 Feb 1990 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 5.8333 | -0.5 (-2.78%) | 16,700 |
| 22 Feb 1990 | USD | 18 | 18.75 | 17.875 | 18 | 6 | 0.0 (0.0%) | 48,800 |
| 21 Feb 1990 | USD | 18 | 18.75 | 18 | 18 | 6 | -0.75 (-4%) | 23,600 |
| 20 Feb 1990 | USD | 18.75 | 18.75 | 18 | 18.75 | 6.25 | 0.0 (0.0%) | 3,300 |
| 19 Feb 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 18.75 | 18.75 | 18 | 18.75 | 6.25 | -0.25 (-1.32%) | 17,900 |
| 15 Feb 1990 | USD | 19 | 19 | 18 | 19 | 6.3333 | +1 (+5.56%) | 16,200 |
| 14 Feb 1990 | USD | 18 | 18.75 | 18 | 18 | 6 | -0.125 (-0.69%) | 48,500 |
| 13 Feb 1990 | USD | 18.125 | 18.75 | 17.75 | 18.125 | 6.0417 | +0.125 (+0.69%) | 93,500 |
| 12 Feb 1990 | USD | 18 | 18.25 | 17.25 | 18 | 6 | -0.5 (-2.70%) | 68,900 |
| 9 Feb 1990 | USD | 18.5 | 19 | 18 | 18.5 | 6.1667 | -1.5 (-7.50%) | 167,400 |
| 8 Feb 1990 | USD | 20 | 23.875 | 19 | 20 | 6.6667 | -3.75 (-15.79%) | 124,100 |
| 7 Feb 1990 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 7.9167 | -0.5 (-2.06%) | 6,200 |
| 6 Feb 1990 | USD | 24.25 | 25 | 24.25 | 24.25 | 8.0833 | -0.125 (-0.51%) | 6,800 |
| 5 Feb 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 8.125 | 0.0 (0.0%) | 200 |
| 2 Feb 1990 | USD | 24.375 | 25 | 24.375 | 24.375 | 8.125 | 0.0 (0.0%) | 7,800 |
| 1 Feb 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 8.125 | 0.0 (0.0%) | 2,100 |
| 31 Jan 1990 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 8.125 | -0.625 (-2.50%) | 6,500 |
| 30 Jan 1990 | USD | 25 | 25 | 24.5 | 25 | 8.3333 | +0.25 (+1.01%) | 20,500 |
| 29 Jan 1990 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 9,800 |
| 26 Jan 1990 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 8.25 | -0.125 (-0.50%) | 4,100 |
| 25 Jan 1990 | USD | 24.875 | 25.125 | 24.75 | 24.875 | 8.2917 | +0.125 (+0.51%) | 14,700 |
