| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1989 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 8.2917 | -0.25 (-1.00%) | 1,000 |
| 30 Mar 1989 | USD | 25.125 | 25.375 | 24.875 | 25.125 | 8.375 | -0.125 (-0.50%) | 5,300 |
| 29 Mar 1989 | USD | 25.25 | 25.5 | 24.875 | 25.25 | 8.4167 | +0.625 (+2.54%) | 14,400 |
| 28 Mar 1989 | USD | 24.625 | 24.875 | 24.25 | 24.625 | 8.2083 | +0.125 (+0.51%) | 16,900 |
| 27 Mar 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 200 |
| 24 Mar 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 8.1667 | +0.125 (+0.51%) | 3,200 |
| 22 Mar 1989 | USD | 24.375 | 24.75 | 24.25 | 24.375 | 8.125 | +0.125 (+0.52%) | 32,100 |
| 21 Mar 1989 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 8.0833 | -0.25 (-1.02%) | 7,300 |
| 20 Mar 1989 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 8.1667 | -0.25 (-1.01%) | 7,100 |
| 17 Mar 1989 | USD | 24.75 | 24.75 | 24.375 | 24.75 | 8.25 | -0.125 (-0.50%) | 8,800 |
| 16 Mar 1989 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 8.2917 | -0.375 (-1.49%) | 8,700 |
| 15 Mar 1989 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 8.4167 | +0.375 (+1.51%) | 6,700 |
| 14 Mar 1989 | USD | 24.875 | 25.25 | 24.875 | 24.875 | 8.2917 | -0.375 (-1.49%) | 3,100 |
| 13 Mar 1989 | USD | 25.25 | 25.375 | 24.875 | 25.25 | 8.4167 | 0.0 (0.0%) | 5,600 |
| 10 Mar 1989 | USD | 25.25 | 26 | 25.125 | 25.25 | 8.4167 | -0.75 (-2.88%) | 34,800 |
| 9 Mar 1989 | USD | 26 | 26 | 25.625 | 26 | 8.6667 | +0.375 (+1.46%) | 22,500 |
| 8 Mar 1989 | USD | 25.625 | 26 | 25 | 25.625 | 8.5417 | +0.375 (+1.49%) | 20,200 |
| 7 Mar 1989 | USD | 25.25 | 25.5 | 24.75 | 25.25 | 8.4167 | -0.25 (-0.98%) | 17,900 |
| 6 Mar 1989 | USD | 25.5 | 25.625 | 25 | 25.5 | 8.5 | +0.5 (+2%) | 8,000 |
| 3 Mar 1989 | USD | 25 | 25 | 24.125 | 25 | 8.3333 | +0.625 (+2.56%) | 49,200 |
| 2 Mar 1989 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 8.125 | +0.25 (+1.04%) | 44,900 |
| 1 Mar 1989 | USD | 24.125 | 24.375 | 23.75 | 24.125 | 8.0417 | +0.375 (+1.58%) | 87,400 |
| 28 Feb 1989 | USD | 23.75 | 24.125 | 22.875 | 23.75 | 7.9167 | +0.875 (+3.83%) | 27,700 |
| 27 Feb 1989 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 7.625 | +0.25 (+1.10%) | 3,400 |
| 24 Feb 1989 | USD | 22.625 | 23.125 | 22.625 | 22.625 | 7.5417 | -0.5 (-2.16%) | 12,100 |
| 23 Feb 1989 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 7.7083 | -0.25 (-1.07%) | 9,500 |
| 22 Feb 1989 | USD | 23.375 | 23.875 | 23.375 | 23.375 | 7.7917 | -0.375 (-1.58%) | 16,500 |
| 21 Feb 1989 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 7.9167 | -0.5 (-2.06%) | 16,000 |
| 20 Feb 1989 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 0 |
