| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1988 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 6.5833 | 0.0 (0.0%) | 6,400 |
| 14 Dec 1988 | USD | 19.75 | 19.75 | 19.125 | 19.75 | 6.5833 | +0.375 (+1.94%) | 23,500 |
| 13 Dec 1988 | USD | 19.375 | 19.375 | 18.875 | 19.375 | 6.4583 | +0.625 (+3.33%) | 10,500 |
| 12 Dec 1988 | USD | 18.75 | 19 | 18.5 | 18.75 | 6.25 | +0.125 (+0.67%) | 62,900 |
| 9 Dec 1988 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 6.2083 | +0.125 (+0.68%) | 3,300 |
| 8 Dec 1988 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 6.1667 | -0.25 (-1.33%) | 5,200 |
| 7 Dec 1988 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 6.25 | -0.125 (-0.66%) | 17,700 |
| 6 Dec 1988 | USD | 18.875 | 18.875 | 18.375 | 18.875 | 6.2917 | +0.5 (+2.72%) | 20,800 |
| 5 Dec 1988 | USD | 18.375 | 18.75 | 18.125 | 18.375 | 6.125 | +0.375 (+2.08%) | 53,700 |
| 2 Dec 1988 | USD | 18 | 18.125 | 17.5 | 18 | 6 | +0.5 (+2.86%) | 67,900 |
| 1 Dec 1988 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 3,000 |
| 30 Nov 1988 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 5.8333 | -0.25 (-1.41%) | 8,400 |
| 29 Nov 1988 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 5.9167 | 0.0 (0.0%) | 41,400 |
| 28 Nov 1988 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 5.9167 | 0.0 (0.0%) | 20,600 |
| 25 Nov 1988 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 5.9167 | -0.125 (-0.70%) | 12,600 |
| 24 Nov 1988 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 5.9583 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 17.875 | 17.875 | 17.375 | 17.875 | 5.9583 | +0.5 (+2.88%) | 48,200 |
| 22 Nov 1988 | USD | 17.375 | 17.625 | 16.875 | 17.375 | 5.7917 | +0.5 (+2.96%) | 100,100 |
| 21 Nov 1988 | USD | 16.875 | 17 | 16.5 | 16.875 | 5.625 | +0.375 (+2.27%) | 13,500 |
| 18 Nov 1988 | USD | 16.5 | 16.875 | 16.25 | 16.5 | 5.5 | +0.25 (+1.54%) | 52,300 |
| 17 Nov 1988 | USD | 16.25 | 16.625 | 16 | 16.25 | 5.4167 | 0.0 (0.0%) | 20,900 |
| 16 Nov 1988 | USD | 16.25 | 16.625 | 16 | 16.25 | 5.4167 | -0.125 (-0.76%) | 53,500 |
| 15 Nov 1988 | USD | 16.375 | 16.625 | 15.75 | 16.375 | 5.4583 | +0.625 (+3.97%) | 34,700 |
| 14 Nov 1988 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 5.25 | +0.125 (+0.80%) | 26,200 |
| 11 Nov 1988 | USD | 15.625 | 16 | 15.625 | 15.625 | 5.2083 | -0.125 (-0.79%) | 20,000 |
| 10 Nov 1988 | USD | 15.75 | 16 | 15.125 | 15.75 | 5.25 | +0.625 (+4.13%) | 36,700 |
| 9 Nov 1988 | USD | 15.125 | 15.125 | 15 | 15.125 | 5.0417 | +0.125 (+0.83%) | 25,600 |
| 8 Nov 1988 | USD | 15 | 15.125 | 14.875 | 15 | 5 | -0.125 (-0.83%) | 18,700 |
| 7 Nov 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 5.0417 | 0.0 (0.0%) | 14,000 |
| 4 Nov 1988 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 5.0417 | -0.375 (-2.42%) | 32,700 |
