| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1989 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 8.0833 | -0.25 (-1.02%) | 5,600 |
| 16 Feb 1989 | USD | 24.5 | 25 | 24.5 | 24.5 | 8.1667 | -0.5 (-2%) | 8,500 |
| 15 Feb 1989 | USD | 25 | 25 | 24.625 | 25 | 8.3333 | +0.25 (+1.01%) | 4,500 |
| 14 Feb 1989 | USD | 24.75 | 25.125 | 23.75 | 24.75 | 8.25 | +1 (+4.21%) | 49,400 |
| 13 Feb 1989 | USD | 23.75 | 23.75 | 23.375 | 23.75 | 7.9167 | +0.25 (+1.06%) | 28,700 |
| 10 Feb 1989 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 29,500 |
| 9 Feb 1989 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 7.8333 | -0.25 (-1.05%) | 17,200 |
| 8 Feb 1989 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 7.9167 | 0.0 (0.0%) | 10,000 |
| 7 Feb 1989 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 7.9167 | +0.125 (+0.53%) | 24,100 |
| 6 Feb 1989 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 7.875 | 0.0 (0.0%) | 32,800 |
| 3 Feb 1989 | USD | 23.625 | 24.375 | 23.625 | 23.625 | 7.875 | -1 (-4.06%) | 86,000 |
| 2 Feb 1989 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 8.2083 | 0.0 (0.0%) | 2,900 |
| 1 Feb 1989 | USD | 24.625 | 24.625 | 24.125 | 24.625 | 8.2083 | +0.25 (+1.03%) | 23,500 |
| 31 Jan 1989 | USD | 24.375 | 24.375 | 23.875 | 24.375 | 8.125 | +0.5 (+2.09%) | 12,000 |
| 30 Jan 1989 | USD | 23.875 | 23.875 | 23.375 | 23.875 | 7.9583 | +0.5 (+2.14%) | 18,400 |
| 27 Jan 1989 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 7.7917 | 0.0 (0.0%) | 14,400 |
| 26 Jan 1989 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 7.7917 | 0.0 (0.0%) | 17,200 |
| 25 Jan 1989 | USD | 23.375 | 23.375 | 22.875 | 23.375 | 7.7917 | +0.375 (+1.63%) | 13,400 |
| 24 Jan 1989 | USD | 23 | 23.25 | 22.25 | 23 | 7.6667 | +1 (+4.55%) | 46,400 |
| 23 Jan 1989 | USD | 22 | 22.25 | 21.25 | 22 | 7.3333 | +0.625 (+2.92%) | 39,100 |
| 20 Jan 1989 | USD | 21.375 | 21.5 | 21 | 21.375 | 7.125 | +0.375 (+1.79%) | 33,000 |
| 19 Jan 1989 | USD | 21 | 21.125 | 20.875 | 21 | 7 | -0.125 (-0.59%) | 14,000 |
| 18 Jan 1989 | USD | 21.125 | 21.125 | 20.875 | 21.125 | 7.0417 | +0.25 (+1.20%) | 13,600 |
| 17 Jan 1989 | USD | 20.875 | 21.125 | 20.875 | 20.875 | 6.9583 | -0.25 (-1.18%) | 900 |
| 16 Jan 1989 | USD | 21.125 | 21.125 | 20.875 | 21.125 | 7.0417 | +0.25 (+1.20%) | 7,300 |
| 13 Jan 1989 | USD | 20.875 | 21 | 20.625 | 20.875 | 6.9583 | -0.125 (-0.60%) | 9,700 |
| 12 Jan 1989 | USD | 21 | 21 | 20.75 | 21 | 7 | +0.25 (+1.20%) | 4,900 |
| 11 Jan 1989 | USD | 20.75 | 21 | 20.75 | 20.75 | 6.9167 | -0.125 (-0.60%) | 4,700 |
| 10 Jan 1989 | USD | 20.875 | 21.125 | 20.875 | 20.875 | 6.9583 | -0.125 (-0.60%) | 20,100 |
