| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1988 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 5.9583 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 17.875 | 17.875 | 17.375 | 17.875 | 5.9583 | +0.5 (+2.88%) | 48,200 |
| 22 Nov 1988 | USD | 17.375 | 17.625 | 16.875 | 17.375 | 5.7917 | +0.5 (+2.96%) | 100,100 |
| 21 Nov 1988 | USD | 16.875 | 17 | 16.5 | 16.875 | 5.625 | +0.375 (+2.27%) | 13,500 |
| 18 Nov 1988 | USD | 16.5 | 16.875 | 16.25 | 16.5 | 5.5 | +0.25 (+1.54%) | 52,300 |
| 17 Nov 1988 | USD | 16.25 | 16.625 | 16 | 16.25 | 5.4167 | 0.0 (0.0%) | 20,900 |
| 16 Nov 1988 | USD | 16.25 | 16.625 | 16 | 16.25 | 5.4167 | -0.125 (-0.76%) | 53,500 |
| 15 Nov 1988 | USD | 16.375 | 16.625 | 15.75 | 16.375 | 5.4583 | +0.625 (+3.97%) | 34,700 |
| 14 Nov 1988 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 5.25 | +0.125 (+0.80%) | 26,200 |
| 11 Nov 1988 | USD | 15.625 | 16 | 15.625 | 15.625 | 5.2083 | -0.125 (-0.79%) | 20,000 |
| 10 Nov 1988 | USD | 15.75 | 16 | 15.125 | 15.75 | 5.25 | +0.625 (+4.13%) | 36,700 |
| 9 Nov 1988 | USD | 15.125 | 15.125 | 15 | 15.125 | 5.0417 | +0.125 (+0.83%) | 25,600 |
| 8 Nov 1988 | USD | 15 | 15.125 | 14.875 | 15 | 5 | -0.125 (-0.83%) | 18,700 |
| 7 Nov 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 5.0417 | 0.0 (0.0%) | 14,000 |
| 4 Nov 1988 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 5.0417 | -0.375 (-2.42%) | 32,700 |
| 3 Nov 1988 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 5.1667 | +0.5 (+3.33%) | 27,000 |
| 2 Nov 1988 | USD | 15 | 15.125 | 15 | 15 | 5 | -0.125 (-0.83%) | 5,400 |
| 1 Nov 1988 | USD | 15.125 | 15.125 | 15 | 15.125 | 5.0417 | +0.125 (+0.83%) | 11,200 |
| 31 Oct 1988 | USD | 15 | 15.125 | 15 | 15 | 5 | 0.0 (0.0%) | 11,500 |
| 28 Oct 1988 | USD | 15 | 15.125 | 15 | 15 | 5 | -0.125 (-0.83%) | 29,300 |
| 27 Oct 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 5.0417 | -0.125 (-0.82%) | 24,800 |
| 26 Oct 1988 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 67,800 |
| 25 Oct 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 5.0833 | +0.125 (+0.83%) | 68,700 |
| 24 Oct 1988 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 5.0417 | +0.375 (+2.54%) | 44,300 |
| 21 Oct 1988 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 4.9167 | -0.125 (-0.84%) | 115,600 |
| 20 Oct 1988 | USD | 14.875 | 15 | 14.75 | 14.875 | 4.9583 | 0.0 (0.0%) | 673,800 |
