| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 64.75 | 68.13 | 64.35 | 66.23 | 66.23 | +1.58 (+2.44%) | 93,612 |
| 8 Mar 2021 | USD | 64.48 | 66.22 | 62.94 | 64.65 | 64.65 | +0.07 (+0.11%) | 75,426 |
| 5 Mar 2021 | USD | 62.15 | 65 | 61.32 | 64.58 | 64.58 | +3.09 (+5.03%) | 125,254 |
| 4 Mar 2021 | USD | 62.99 | 64.52 | 60.9 | 61.49 | 61.49 | -1.49 (-2.37%) | 140,941 |
| 3 Mar 2021 | USD | 64.83 | 65.9 | 62.96 | 62.98 | 62.98 | -1.62 (-2.51%) | 107,730 |
| 2 Mar 2021 | USD | 66.06 | 66.23 | 64.51 | 64.6 | 64.6 | -1.6 (-2.42%) | 142,030 |
| 1 Mar 2021 | USD | 64.52 | 67.45 | 63.87 | 66.2 | 66.2 | +2.32 (+3.63%) | 130,864 |
| 26 Feb 2021 | USD | 63.24 | 65.74 | 60.99 | 63.88 | 63.88 | -2.55 (-3.84%) | 337,830 |
| 25 Feb 2021 | USD | 70.5 | 71.95 | 65.19 | 66.43 | 66.43 | -3.04 (-4.38%) | 169,081 |
| 24 Feb 2021 | USD | 70.44 | 70.85 | 68.76 | 69.47 | 69.47 | -0.47 (-0.67%) | 114,365 |
| 23 Feb 2021 | USD | 67.75 | 70.19 | 66.84 | 69.94 | 69.94 | +1.27 (+1.85%) | 145,969 |
| 22 Feb 2021 | USD | 64.14 | 69.11 | 63.47 | 68.67 | 68.67 | +4.34 (+6.75%) | 196,798 |
| 19 Feb 2021 | USD | 65.17 | 67.83 | 63.75 | 64.33 | 64.33 | -0.77 (-1.18%) | 394,765 |
| 18 Feb 2021 | USD | 69.73 | 69.73 | 64.78 | 65.1 | 65.1 | -5.11 (-7.28%) | 183,634 |
| 17 Feb 2021 | USD | 67.06 | 70.49 | 66.94 | 70.21 | 70.21 | +2.63 (+3.89%) | 222,613 |
| 16 Feb 2021 | USD | 69.53 | 69.8 | 66.77 | 67.58 | 67.58 | -0.95 (-1.39%) | 139,041 |
| 12 Feb 2021 | USD | 65.59 | 69.47 | 65.1 | 68.53 | 68.53 | +2.43 (+3.68%) | 205,092 |
| 11 Feb 2021 | USD | 66.04 | 66.76 | 64.76 | 66.1 | 66.1 | -0.21 (-0.32%) | 97,614 |
| 10 Feb 2021 | USD | 67.35 | 69.29 | 65.48 | 66.31 | 66.31 | -0.72 (-1.07%) | 166,715 |
| 9 Feb 2021 | USD | 65.59 | 67.88 | 64.22 | 67.03 | 67.03 | +2.06 (+3.17%) | 188,392 |
| 8 Feb 2021 | USD | 62.73 | 65 | 62.615 | 64.97 | 64.97 | +2.61 (+4.19%) | 126,203 |
| 5 Feb 2021 | USD | 62.165 | 62.5 | 61.1 | 62.36 | 62.36 | +1.38 (+2.26%) | 109,909 |
| 4 Feb 2021 | USD | 61.86 | 62.45 | 60.19 | 60.98 | 60.98 | -1.14 (-1.84%) | 137,159 |
| 3 Feb 2021 | USD | 60.07 | 62.36 | 57.92 | 62.12 | 62.12 | +1.77 (+2.93%) | 171,277 |
| 2 Feb 2021 | USD | 59.23 | 60.95 | 58.12 | 60.35 | 60.35 | +1.3 (+2.20%) | 169,083 |
| 1 Feb 2021 | USD | 57.81 | 59.39 | 55.035 | 59.05 | 59.05 | +1.15 (+1.99%) | 162,586 |
| 29 Jan 2021 | USD | 57.05 | 58.5 | 57.05 | 57.9 | 57.9 | +0.56 (+0.98%) | 130,645 |
| 28 Jan 2021 | USD | 59.615 | 60.0699 | 54.77 | 57.34 | 57.34 | -1.15 (-1.97%) | 142,219 |
| 27 Jan 2021 | USD | 58.34 | 61.52 | 57.6229 | 58.49 | 58.49 | -1.6 (-2.66%) | 223,573 |
| 26 Jan 2021 | USD | 55.58 | 60.32 | 54.62 | 60.09 | 60.09 | +5.55 (+10.18%) | 166,256 |
