Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1988 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 67,800 |
25 Oct 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 5.0833 | +0.125 (+0.83%) | 68,700 |
24 Oct 1988 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 5.0417 | +0.375 (+2.54%) | 44,300 |
21 Oct 1988 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 4.9167 | -0.125 (-0.84%) | 115,600 |
20 Oct 1988 | USD | 14.875 | 15 | 14.75 | 14.875 | 4.9583 | 0.0 (0.0%) | 673,800 |