| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 53.57 | 58.52 | 53.13 | 54.54 | 54.54 | +1.41 (+2.65%) | 213,701 |
| 22 Jan 2021 | USD | 51.65 | 53.25 | 51.4425 | 53.13 | 53.13 | +1.12 (+2.15%) | 73,678 |
| 21 Jan 2021 | USD | 52.045 | 52.55 | 51.41 | 52.01 | 52.01 | -0.35 (-0.67%) | 77,005 |
| 20 Jan 2021 | USD | 52.49 | 53.12 | 51.285 | 52.36 | 52.36 | -0.27 (-0.51%) | 104,791 |
| 19 Jan 2021 | USD | 53.3 | 53.92 | 51.27 | 52.63 | 52.63 | -0.16 (-0.30%) | 119,667 |
| 15 Jan 2021 | USD | 51.84 | 53.85 | 51.735 | 52.79 | 52.79 | +0.72 (+1.38%) | 102,717 |
| 14 Jan 2021 | USD | 51.27 | 52.58 | 50.81 | 52.07 | 52.07 | +1.15 (+2.26%) | 85,071 |
| 13 Jan 2021 | USD | 48.055 | 51.74 | 48.055 | 50.92 | 50.92 | +1.14 (+2.29%) | 82,168 |
| 12 Jan 2021 | USD | 49.59 | 50 | 48.41 | 49.78 | 49.78 | +0.54 (+1.10%) | 46,071 |
| 11 Jan 2021 | USD | 48.87 | 49.64 | 48.61 | 49.24 | 49.24 | +0.17 (+0.35%) | 39,426 |
| 8 Jan 2021 | USD | 49.41 | 49.41 | 48.35 | 49.07 | 49.07 | +0.07 (+0.14%) | 45,154 |
| 7 Jan 2021 | USD | 49.25 | 49.8 | 48.63 | 49 | 49 | -0.39 (-0.79%) | 47,852 |
| 6 Jan 2021 | USD | 48.96 | 49.81 | 48.52 | 49.39 | 49.39 | +0.83 (+1.71%) | 118,851 |
| 5 Jan 2021 | USD | 47.025 | 49.44 | 46.2085 | 48.56 | 48.56 | +1.87 (+4.01%) | 98,345 |
| 4 Jan 2021 | USD | 47.06 | 47.725 | 45.61 | 46.69 | 46.69 | -0.37 (-0.79%) | 80,391 |
| 31 Dec 2020 | USD | 47.91 | 47.94 | 46.49 | 47.06 | 47.06 | -0.81 (-1.69%) | 69,203 |
| 30 Dec 2020 | USD | 48.24 | 48.65 | 47.55 | 47.87 | 47.87 | -0.02 (-0.04%) | 50,956 |
| 29 Dec 2020 | USD | 48.55 | 49.39 | 47.03 | 47.89 | 47.89 | -1.32 (-2.68%) | 58,658 |
| 28 Dec 2020 | USD | 47.975 | 49.87 | 47.505 | 49.21 | 49.21 | +1.83 (+3.86%) | 89,333 |
| 24 Dec 2020 | USD | 46.99 | 47.49 | 46.2 | 47.38 | 47.38 | +0.65 (+1.39%) | 50,369 |
| 23 Dec 2020 | USD | 46.95 | 47.2 | 46.09 | 46.73 | 46.73 | +0.07 (+0.15%) | 83,791 |
| 22 Dec 2020 | USD | 47.5 | 47.5 | 46.25 | 46.66 | 46.66 | +0.29 (+0.63%) | 40,289 |
| 21 Dec 2020 | USD | 46.23 | 46.94 | 45.88 | 46.37 | 46.37 | -0.35 (-0.75%) | 41,686 |
| 18 Dec 2020 | USD | 47.7 | 47.9 | 46.635 | 46.72 | 46.72 | -0.63 (-1.33%) | 203,612 |
| 17 Dec 2020 | USD | 46.35 | 47.63 | 46.27 | 47.35 | 47.35 | +0.94 (+2.03%) | 67,643 |
| 16 Dec 2020 | USD | 46.11 | 47.285 | 45.89 | 46.41 | 46.41 | +0.51 (+1.11%) | 58,123 |
| 15 Dec 2020 | USD | 45.08 | 46.37 | 44.505 | 45.9 | 45.9 | +1.13 (+2.52%) | 56,505 |
| 14 Dec 2020 | USD | 46.07 | 47.02 | 44.76 | 44.77 | 44.77 | -1.01 (-2.21%) | 54,240 |
| 11 Dec 2020 | USD | 46.39 | 47.49 | 45.655 | 45.78 | 45.78 | -0.92 (-1.97%) | 71,322 |
| 10 Dec 2020 | USD | 45.74 | 46.87 | 45.64 | 46.7 | 46.7 | +0.64 (+1.39%) | 54,100 |
