| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 44.5 | 46.2 | 44.5 | 46.06 | 46.06 | +1.67 (+3.76%) | 107,229 |
| 8 Dec 2020 | USD | 44.31 | 44.74 | 43.8218 | 44.39 | 44.39 | -0.06 (-0.13%) | 50,710 |
| 7 Dec 2020 | USD | 44.68 | 44.95 | 43.69 | 44.45 | 44.45 | -0.25 (-0.56%) | 67,312 |
| 4 Dec 2020 | USD | 43.88 | 44.92 | 43.6801 | 44.7 | 44.7 | +0.95 (+2.17%) | 42,634 |
| 3 Dec 2020 | USD | 43.41 | 44.09 | 42.895 | 43.75 | 43.75 | +0.51 (+1.18%) | 58,832 |
| 2 Dec 2020 | USD | 42.425 | 44.0655 | 42.425 | 43.24 | 43.24 | -0.55 (-1.26%) | 62,650 |
| 1 Dec 2020 | USD | 43.76 | 44.41 | 43.04 | 43.79 | 43.79 | +0.18 (+0.41%) | 80,256 |
| 30 Nov 2020 | USD | 44.27 | 44.89 | 43.4 | 43.61 | 43.61 | -0.67 (-1.51%) | 77,782 |
| 27 Nov 2020 | USD | 44.42 | 45 | 43.79 | 44.28 | 44.28 | +0.02 (+0.05%) | 23,091 |
| 25 Nov 2020 | USD | 45.075 | 45.77 | 44.21 | 44.26 | 44.26 | -1.69 (-3.68%) | 87,319 |
| 24 Nov 2020 | USD | 44 | 46.38 | 43.81 | 45.95 | 45.95 | +2.15 (+4.91%) | 107,995 |
| 23 Nov 2020 | USD | 42.7 | 43.99 | 42.19 | 43.8 | 43.8 | +1.44 (+3.40%) | 69,998 |
| 20 Nov 2020 | USD | 42.03 | 42.88 | 41.84 | 42.36 | 42.36 | -0.13 (-0.31%) | 55,253 |
| 19 Nov 2020 | USD | 42.39 | 43.14 | 41.69 | 42.49 | 42.49 | -0.02 (-0.05%) | 35,458 |
| 18 Nov 2020 | USD | 43.6 | 43.84 | 42.46 | 42.51 | 42.51 | -1.06 (-2.43%) | 67,134 |
| 17 Nov 2020 | USD | 42.77 | 43.84 | 42.15 | 43.57 | 43.57 | +0.33 (+0.76%) | 73,381 |
| 16 Nov 2020 | USD | 41.84 | 43.38 | 41.75 | 43.24 | 43.24 | +1.96 (+4.75%) | 105,104 |
| 13 Nov 2020 | USD | 40.86 | 41.59 | 40.65 | 41.28 | 41.28 | +0.73 (+1.80%) | 96,164 |
| 12 Nov 2020 | USD | 41.23 | 41.98 | 40.28 | 40.55 | 40.55 | -0.75 (-1.82%) | 82,270 |
| 11 Nov 2020 | USD | 41.4 | 41.64 | 40.2723 | 41.3 | 41.3 | -0.17 (-0.41%) | 88,128 |
| 10 Nov 2020 | USD | 39.25 | 41.8933 | 39.21 | 41.47 | 41.47 | +2.33 (+5.95%) | 121,101 |
| 9 Nov 2020 | USD | 40.31 | 40.752 | 38.92 | 39.14 | 39.14 | +0.45 (+1.16%) | 140,310 |
| 6 Nov 2020 | USD | 40.23 | 40.23 | 38.51 | 38.69 | 38.69 | -1.11 (-2.79%) | 98,069 |
| 5 Nov 2020 | USD | 40.16 | 40.83 | 39.54 | 39.8 | 39.8 | -0.2 (-0.50%) | 169,609 |
| 4 Nov 2020 | USD | 39.92 | 40.33 | 38.805 | 40 | 40 | -0.46 (-1.14%) | 194,900 |
| 3 Nov 2020 | USD | 40.94 | 41.62 | 40.35 | 40.46 | 40.46 | -0.17 (-0.42%) | 94,683 |
| 2 Nov 2020 | USD | 42.37 | 42.4374 | 39.62 | 40.63 | 40.63 | -1.39 (-3.31%) | 95,508 |
| 30 Oct 2020 | USD | 43.08 | 43.1073 | 41.67 | 42.02 | 42.02 | -0.94 (-2.19%) | 116,354 |
| 29 Oct 2020 | USD | 39.71 | 44 | 39.35 | 42.96 | 42.96 | +2.77 (+6.89%) | 212,443 |
| 28 Oct 2020 | USD | 40.06 | 40.28 | 38.79 | 40.19 | 40.19 | -0.66 (-1.62%) | 144,239 |
