| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 40.43 | 41.17 | 40 | 40.85 | 40.85 | +0.15 (+0.37%) | 67,943 |
| 26 Oct 2020 | USD | 41.53 | 41.68 | 40.22 | 40.7 | 40.7 | -0.93 (-2.23%) | 98,356 |
| 23 Oct 2020 | USD | 42.08 | 42.64 | 41 | 41.63 | 41.63 | -0.36 (-0.86%) | 92,642 |
| 22 Oct 2020 | USD | 41.33 | 42.174 | 40.8268 | 41.99 | 41.99 | +0.79 (+1.92%) | 42,398 |
| 21 Oct 2020 | USD | 41.79 | 42.09 | 41.04 | 41.2 | 41.2 | -0.51 (-1.22%) | 66,306 |
| 20 Oct 2020 | USD | 41.62 | 42.06 | 40.98 | 41.71 | 41.71 | +0.47 (+1.14%) | 72,071 |
| 19 Oct 2020 | USD | 40.49 | 41.76 | 40.49 | 41.24 | 41.24 | +0.78 (+1.93%) | 94,495 |
| 16 Oct 2020 | USD | 40.18 | 40.93 | 40.18 | 40.46 | 40.46 | +0.1 (+0.25%) | 63,953 |
| 15 Oct 2020 | USD | 39.89 | 40.6 | 39.59 | 40.36 | 40.36 | +0.23 (+0.57%) | 100,360 |
| 14 Oct 2020 | USD | 40.71 | 41.68 | 39.96 | 40.13 | 40.13 | -0.59 (-1.45%) | 78,770 |
| 13 Oct 2020 | USD | 40.62 | 40.82 | 40 | 40.72 | 40.72 | -0.15 (-0.37%) | 53,164 |
| 12 Oct 2020 | USD | 40.26 | 41.1493 | 40.26 | 40.87 | 40.87 | +0.71 (+1.77%) | 78,750 |
| 9 Oct 2020 | USD | 40.49 | 41.11 | 40.05 | 40.16 | 40.16 | +0.15 (+0.37%) | 69,131 |
| 8 Oct 2020 | USD | 40.75 | 41 | 39.54 | 40.01 | 40.01 | -0.57 (-1.40%) | 88,039 |
| 7 Oct 2020 | USD | 42.22 | 42.55 | 40.48 | 40.58 | 40.58 | -1.53 (-3.63%) | 109,963 |
| 6 Oct 2020 | USD | 42.04 | 43.16 | 41.89 | 42.11 | 42.11 | +0.06 (+0.14%) | 150,137 |
| 5 Oct 2020 | USD | 42.09 | 42.66 | 41.39 | 42.05 | 42.05 | -0.1 (-0.24%) | 124,126 |
| 2 Oct 2020 | USD | 40.15 | 42.54 | 39.77 | 42.15 | 42.15 | +1.84 (+4.56%) | 165,378 |
| 1 Oct 2020 | USD | 39.5 | 40.37 | 39.23 | 40.31 | 40.31 | +0.57 (+1.43%) | 120,128 |
| 30 Sep 2020 | USD | 39.52 | 40 | 39 | 39.74 | 39.74 | +0.32 (+0.81%) | 121,350 |
| 29 Sep 2020 | USD | 38.19 | 39.855 | 37.98 | 39.42 | 39.42 | +1.24 (+3.25%) | 132,159 |
| 28 Sep 2020 | USD | 37.9 | 39.07 | 37.52 | 38.18 | 38.18 | +0.71 (+1.89%) | 101,334 |
| 25 Sep 2020 | USD | 38 | 38 | 37.23 | 37.47 | 37.47 | -0.88 (-2.29%) | 120,520 |
| 24 Sep 2020 | USD | 38.46 | 39.3 | 37.78 | 38.35 | 38.35 | -0.17 (-0.44%) | 139,593 |
| 23 Sep 2020 | USD | 38.85 | 39.39 | 37.12 | 38.52 | 38.52 | -0.56 (-1.43%) | 171,398 |
| 22 Sep 2020 | USD | 39.14 | 40.4 | 38.4375 | 39.08 | 39.08 | +0.22 (+0.57%) | 249,645 |
| 21 Sep 2020 | USD | 39.18 | 39.19 | 37.83 | 38.86 | 38.86 | -0.86 (-2.17%) | 118,633 |
| 18 Sep 2020 | USD | 40.23 | 40.52 | 39.31 | 39.72 | 39.72 | -0.12 (-0.30%) | 204,711 |
| 17 Sep 2020 | USD | 39.76 | 40.43 | 39.4 | 39.84 | 39.84 | -0.22 (-0.55%) | 73,197 |
| 16 Sep 2020 | USD | 40.05 | 41.1 | 39.3 | 40.06 | 40.06 | +0.3 (+0.75%) | 102,748 |
