| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 39.02 | 39.83 | 38.47 | 39.76 | 39.76 | +0.95 (+2.45%) | 159,266 |
| 14 Sep 2020 | USD | 38.1 | 38.97 | 37.6536 | 38.81 | 38.81 | +0.87 (+2.29%) | 133,403 |
| 11 Sep 2020 | USD | 39.3 | 39.3 | 37.69 | 37.94 | 37.94 | -1.31 (-3.34%) | 95,367 |
| 10 Sep 2020 | USD | 39.29 | 39.74 | 38.755 | 39.25 | 39.25 | -0.31 (-0.78%) | 94,256 |
| 9 Sep 2020 | USD | 39.93 | 39.93 | 38.1 | 39.56 | 39.56 | +0.01 (+0.03%) | 111,826 |
| 8 Sep 2020 | USD | 40.57 | 40.57 | 38.74 | 39.55 | 39.55 | -1.22 (-2.99%) | 210,863 |
| 4 Sep 2020 | USD | 40.7 | 42.19 | 40.15 | 40.77 | 40.77 | +0.39 (+0.97%) | 233,625 |
| 3 Sep 2020 | USD | 38.58 | 40.71 | 38.08 | 40.38 | 40.38 | +1.79 (+4.64%) | 219,076 |
| 2 Sep 2020 | USD | 36.79 | 38.99 | 36.62 | 38.59 | 38.59 | +1.97 (+5.38%) | 241,004 |
| 1 Sep 2020 | USD | 35.4 | 36.85 | 35.3 | 36.62 | 36.62 | +1.07 (+3.01%) | 124,260 |
| 31 Aug 2020 | USD | 36.16 | 36.42 | 35.4187 | 35.55 | 35.55 | -0.72 (-1.99%) | 66,428 |
| 28 Aug 2020 | USD | 36.39 | 36.55 | 35.6801 | 36.27 | 36.27 | +0.21 (+0.58%) | 46,084 |
| 27 Aug 2020 | USD | 35.47 | 36.42 | 35.27 | 36.06 | 36.06 | +0.79 (+2.24%) | 56,557 |
| 26 Aug 2020 | USD | 35.57 | 36.2796 | 35.04 | 35.27 | 35.27 | -0.27 (-0.76%) | 54,438 |
| 25 Aug 2020 | USD | 36.57 | 36.57 | 35.26 | 35.54 | 35.54 | -0.83 (-2.28%) | 55,257 |
| 24 Aug 2020 | USD | 35.96 | 36.37 | 35.4409 | 36.37 | 36.37 | +0.8 (+2.25%) | 45,147 |
| 21 Aug 2020 | USD | 35.87 | 36.07 | 35.23 | 35.57 | 35.57 | -0.43 (-1.19%) | 43,918 |
| 20 Aug 2020 | USD | 37.08 | 37.16 | 35.98 | 36 | 36 | -1.3 (-3.49%) | 56,088 |
| 19 Aug 2020 | USD | 37.24 | 37.66 | 36.82 | 37.3 | 37.3 | +0.22 (+0.59%) | 73,294 |
| 18 Aug 2020 | USD | 37.05 | 37.25 | 36.51 | 37.08 | 37.08 | +0.06 (+0.16%) | 49,355 |
| 17 Aug 2020 | USD | 36.57 | 37.06 | 36.48 | 37.02 | 37.02 | +0.53 (+1.45%) | 45,416 |
| 14 Aug 2020 | USD | 36.53 | 37.27 | 36.28 | 36.49 | 36.49 | -0.22 (-0.60%) | 50,080 |
| 13 Aug 2020 | USD | 36.6 | 36.98 | 36.1773 | 36.71 | 36.71 | 0.0 (0.0%) | 38,435 |
| 12 Aug 2020 | USD | 36.82 | 37.03 | 36.475 | 36.71 | 36.71 | +0.21 (+0.58%) | 58,901 |
| 11 Aug 2020 | USD | 36.4 | 37.01 | 35.92 | 36.5 | 36.5 | +0.26 (+0.72%) | 62,944 |
| 10 Aug 2020 | USD | 35.43 | 36.42 | 35.17 | 36.24 | 36.24 | +0.84 (+2.37%) | 60,224 |
| 7 Aug 2020 | USD | 35.17 | 35.54 | 34.77 | 35.4 | 35.4 | +0.17 (+0.48%) | 58,132 |
| 6 Aug 2020 | USD | 34.68 | 36.03 | 34.43 | 35.23 | 35.23 | +0.71 (+2.06%) | 118,450 |
| 5 Aug 2020 | USD | 36.39 | 36.39 | 34.45 | 34.52 | 34.52 | -1.72 (-4.75%) | 134,441 |
| 4 Aug 2020 | USD | 35.78 | 36.67 | 35.27 | 36.24 | 36.24 | +0.39 (+1.09%) | 132,452 |
