| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 36.21 | 36.21 | 35.04 | 35.85 | 35.85 | -0.42 (-1.16%) | 149,272 |
| 31 Jul 2020 | USD | 36.06 | 36.56 | 35.55 | 36.27 | 36.27 | -0.23 (-0.63%) | 89,824 |
| 30 Jul 2020 | USD | 37.45 | 38.28 | 35.8 | 36.5 | 36.5 | -2.3 (-5.93%) | 224,363 |
| 29 Jul 2020 | USD | 39.01 | 39.1 | 38.18 | 38.8 | 38.8 | +0.74 (+1.94%) | 84,833 |
| 28 Jul 2020 | USD | 37.96 | 38.71 | 37.95 | 38.06 | 38.06 | +0.06 (+0.16%) | 51,034 |
| 27 Jul 2020 | USD | 38.88 | 39.44 | 37.73 | 38 | 38 | -0.84 (-2.16%) | 78,446 |
| 24 Jul 2020 | USD | 38.26 | 39.04 | 38.17 | 38.84 | 38.84 | +0.6 (+1.57%) | 92,502 |
| 23 Jul 2020 | USD | 38.53 | 38.92 | 37.6 | 38.24 | 38.24 | -0.315 (-0.82%) | 66,818 |
| 22 Jul 2020 | USD | 39.07 | 39.46 | 38.55 | 38.555 | 38.555 | -0.215 (-0.55%) | 120,320 |
| 21 Jul 2020 | USD | 37.92 | 39.44 | 37.51 | 38.77 | 38.77 | +1.4 (+3.75%) | 103,388 |
| 20 Jul 2020 | USD | 38.63 | 38.63 | 37.17 | 37.37 | 37.37 | -1.2 (-3.11%) | 58,623 |
| 17 Jul 2020 | USD | 37.79 | 38.69 | 37.79 | 38.57 | 38.57 | +0.54 (+1.42%) | 104,137 |
| 16 Jul 2020 | USD | 37.37 | 38.28 | 36.88 | 38.03 | 38.03 | +1.66 (+4.56%) | 113,855 |
| 15 Jul 2020 | USD | 36.36 | 37.42 | 36.32 | 36.37 | 36.37 | +0.61 (+1.71%) | 82,123 |
| 14 Jul 2020 | USD | 35.42 | 36.705 | 34.9 | 35.76 | 35.76 | +0.5 (+1.42%) | 78,136 |
| 13 Jul 2020 | USD | 34.58 | 35.33 | 34.08 | 35.26 | 35.26 | +0.65 (+1.88%) | 102,707 |
| 10 Jul 2020 | USD | 33.53 | 34.69 | 33.352 | 34.61 | 34.61 | +1.31 (+3.93%) | 67,228 |
| 9 Jul 2020 | USD | 35.02 | 35.02 | 32.79 | 33.3 | 33.3 | -1.75 (-4.99%) | 95,021 |
| 8 Jul 2020 | USD | 35.34 | 35.68 | 34.345 | 35.05 | 35.05 | -0.25 (-0.71%) | 65,559 |
| 7 Jul 2020 | USD | 35.84 | 35.84 | 34.9273 | 35.3 | 35.3 | -0.64 (-1.78%) | 66,386 |
| 6 Jul 2020 | USD | 35.91 | 36.03 | 35.12 | 35.94 | 35.94 | +0.41 (+1.15%) | 83,966 |
| 2 Jul 2020 | USD | 36.25 | 36.77 | 35.34 | 35.53 | 35.53 | -0.14 (-0.39%) | 98,709 |
| 1 Jul 2020 | USD | 36.7 | 37.215 | 35.305 | 35.67 | 35.67 | -1.035 (-2.82%) | 114,060 |
| 30 Jun 2020 | USD | 37.06 | 37.31 | 36.05 | 36.705 | 36.705 | -0.445 (-1.20%) | 95,320 |
| 29 Jun 2020 | USD | 35.78 | 37.26 | 35.07 | 37.15 | 37.15 | +1.81 (+5.12%) | 106,934 |
| 26 Jun 2020 | USD | 34.98 | 35.44 | 34.71 | 35.34 | 35.34 | +0.16 (+0.45%) | 205,392 |
| 25 Jun 2020 | USD | 34.48 | 35.27 | 34.24 | 35.18 | 35.18 | +0.5 (+1.44%) | 75,755 |
| 24 Jun 2020 | USD | 35.87 | 35.87 | 34.59 | 34.68 | 34.68 | -1.63 (-4.49%) | 87,461 |
| 23 Jun 2020 | USD | 36.75 | 37.23 | 36.23 | 36.31 | 36.31 | -0.11 (-0.30%) | 81,118 |
| 22 Jun 2020 | USD | 35.66 | 36.61 | 35.6553 | 36.42 | 36.42 | +0.44 (+1.22%) | 52,512 |
