Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 36.87 | 37 | 35.67 | 35.98 | 35.98 | -0.48 (-1.32%) | 112,846 |
18 Jun 2020 | USD | 35.89 | 36.89 | 35.84 | 36.46 | 36.46 | +0.3 (+0.83%) | 63,716 |
17 Jun 2020 | USD | 36.43 | 36.53 | 35.66 | 36.16 | 36.16 | -0.44 (-1.20%) | 102,672 |
16 Jun 2020 | USD | 37.18 | 37.64 | 36.1 | 36.6 | 36.6 | +0.39 (+1.08%) | 57,282 |
15 Jun 2020 | USD | 33.95 | 37 | 33.86 | 36.21 | 36.21 | +1.45 (+4.17%) | 105,679 |
12 Jun 2020 | USD | 35.73 | 36 | 33.97 | 34.76 | 34.76 | +0.04 (+0.12%) | 232,074 |
11 Jun 2020 | USD | 36.01 | 36.23 | 34.65 | 34.72 | 34.72 | -2.38 (-6.42%) | 105,569 |
10 Jun 2020 | USD | 38.56 | 38.56 | 37.06 | 37.1 | 37.1 | -1.75 (-4.50%) | 60,780 |
9 Jun 2020 | USD | 38.82 | 39.38 | 37.475 | 38.85 | 38.85 | -0.38 (-0.97%) | 67,042 |
8 Jun 2020 | USD | 39.59 | 39.74 | 39.05 | 39.23 | 39.23 | -0.34 (-0.86%) | 97,315 |
5 Jun 2020 | USD | 38.93 | 40.28 | 38.91 | 39.57 | 39.57 | +1.4 (+3.67%) | 111,490 |
4 Jun 2020 | USD | 38.32 | 39.34 | 37.82 | 38.17 | 38.17 | -0.15 (-0.39%) | 98,762 |
3 Jun 2020 | USD | 36.93 | 39.22 | 36.88 | 38.32 | 38.32 | +1.53 (+4.16%) | 111,445 |
2 Jun 2020 | USD | 36.81 | 37.09 | 36.28 | 36.79 | 36.79 | -0.01 (-0.03%) | 106,493 |
1 Jun 2020 | USD | 37.7 | 38.61 | 36.75 | 36.8 | 36.8 | -0.71 (-1.89%) | 107,658 |
29 May 2020 | USD | 38.56 | 38.56 | 37.01 | 37.51 | 37.51 | -1.21 (-3.13%) | 111,671 |
28 May 2020 | USD | 40.68 | 40.68 | 38.5 | 38.72 | 38.72 | -1.52 (-3.78%) | 144,712 |
27 May 2020 | USD | 37.45 | 40.43 | 37.2732 | 40.24 | 40.24 | +3.36 (+9.11%) | 185,416 |
26 May 2020 | USD | 36.59 | 37.11 | 36.05 | 36.88 | 36.88 | +1.51 (+4.27%) | 178,334 |
22 May 2020 | USD | 35.57 | 35.89 | 34.7 | 35.37 | 35.37 | +0.03 (+0.08%) | 77,899 |
21 May 2020 | USD | 35.72 | 35.99 | 35.26 | 35.34 | 35.34 | -0.61 (-1.70%) | 90,171 |
20 May 2020 | USD | 36.16 | 36.66 | 35.48 | 35.95 | 35.95 | +0.56 (+1.58%) | 92,793 |
19 May 2020 | USD | 35.84 | 36.45 | 35.34 | 35.39 | 35.39 | -0.61 (-1.69%) | 92,009 |
18 May 2020 | USD | 35.83 | 36.82 | 35.4716 | 36 | 36 | +1.22 (+3.51%) | 115,784 |
15 May 2020 | USD | 34 | 35.33 | 33.635 | 34.78 | 34.78 | +0.62 (+1.81%) | 85,719 |
14 May 2020 | USD | 33.94 | 34.58 | 32.785 | 34.16 | 34.16 | +0.07 (+0.21%) | 169,022 |
13 May 2020 | USD | 36.08 | 36.25 | 33.57 | 34.09 | 34.09 | -1.98 (-5.49%) | 151,980 |
12 May 2020 | USD | 36.81 | 37.37 | 35.91 | 36.07 | 36.07 | -0.55 (-1.50%) | 161,534 |
11 May 2020 | USD | 38.03 | 38.18 | 36.53 | 36.62 | 36.62 | -2.03 (-5.25%) | 158,774 |
8 May 2020 | USD | 37.14 | 38.89 | 37.14 | 38.65 | 38.65 | +1.96 (+5.34%) | 190,151 |