| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 37.38 | 37.99 | 35.78 | 36.69 | 36.69 | -0.22 (-0.60%) | 198,955 |
| 6 May 2020 | USD | 37.25 | 37.95 | 36.64 | 36.91 | 36.91 | -0.22 (-0.59%) | 146,629 |
| 5 May 2020 | USD | 39.09 | 39.93 | 37.01 | 37.13 | 37.13 | -1.45 (-3.76%) | 255,145 |
| 4 May 2020 | USD | 37.94 | 38.82 | 37.145 | 38.58 | 38.58 | +0.36 (+0.94%) | 266,211 |
| 1 May 2020 | USD | 37.44 | 38.9 | 37.44 | 38.22 | 38.22 | +0.49 (+1.30%) | 265,634 |
| 30 Apr 2020 | USD | 43.56 | 43.6242 | 36.55 | 37.73 | 37.73 | -3.26 (-7.95%) | 563,869 |
| 29 Apr 2020 | USD | 38.41 | 42.36 | 37.86 | 40.99 | 40.99 | +3.05 (+8.04%) | 506,003 |
| 28 Apr 2020 | USD | 37.24 | 37.97 | 35.5 | 37.94 | 37.94 | +1.54 (+4.23%) | 237,236 |
| 27 Apr 2020 | USD | 35.98 | 36.94 | 35.32 | 36.4 | 36.4 | +0.79 (+2.22%) | 285,675 |
| 24 Apr 2020 | USD | 35.27 | 36.215 | 34.71 | 35.61 | 35.61 | +0.47 (+1.34%) | 145,880 |
| 23 Apr 2020 | USD | 35.07 | 36.05 | 32.0955 | 35.14 | 35.14 | +0.26 (+0.75%) | 165,060 |
| 22 Apr 2020 | USD | 35.56 | 35.735 | 34.41 | 34.88 | 34.88 | -0.04 (-0.11%) | 214,787 |
| 21 Apr 2020 | USD | 34.21 | 35.24 | 33.8 | 34.92 | 34.92 | +0.31 (+0.90%) | 152,541 |
| 20 Apr 2020 | USD | 35.67 | 36.53 | 34.51 | 34.61 | 34.61 | -1.61 (-4.45%) | 170,382 |
| 17 Apr 2020 | USD | 37.16 | 37.63 | 35.61 | 36.22 | 36.22 | -0.27 (-0.74%) | 193,493 |
| 16 Apr 2020 | USD | 35.99 | 37.09 | 35.575 | 36.49 | 36.49 | +1.03 (+2.90%) | 324,024 |
| 15 Apr 2020 | USD | 34.5 | 35.65 | 33.792 | 35.46 | 35.46 | +0.73 (+2.10%) | 253,707 |
| 14 Apr 2020 | USD | 34.63 | 35.51 | 33.63 | 34.73 | 34.73 | +0.69 (+2.03%) | 373,140 |
| 13 Apr 2020 | USD | 35.27 | 35.49 | 33 | 34.04 | 34.04 | -1.04 (-2.96%) | 381,884 |
| 9 Apr 2020 | USD | 34.04 | 35.56 | 33.99 | 35.08 | 35.08 | +1.68 (+5.03%) | 369,358 |
| 8 Apr 2020 | USD | 30.33 | 34.06 | 29.95 | 33.4 | 33.4 | +3.92 (+13.30%) | 278,857 |
| 7 Apr 2020 | USD | 29.82 | 30.38 | 28.3 | 29.48 | 29.48 | +1.48 (+5.29%) | 392,049 |
| 6 Apr 2020 | USD | 30.48 | 30.94 | 27.85 | 28 | 28 | +1.44 (+5.42%) | 848,303 |
| 3 Apr 2020 | USD | 27.61 | 28.01 | 26.055 | 26.56 | 26.56 | -1.09 (-3.94%) | 362,134 |
| 2 Apr 2020 | USD | 26.23 | 27.77 | 26.06 | 27.65 | 27.65 | +1.44 (+5.49%) | 285,633 |
| 1 Apr 2020 | USD | 25.92 | 26.4 | 25.25 | 26.21 | 26.21 | -0.68 (-2.53%) | 137,755 |
| 31 Mar 2020 | USD | 26.95 | 27.155 | 25.62 | 26.89 | 26.89 | -0.16 (-0.59%) | 161,459 |
| 30 Mar 2020 | USD | 26.93 | 27.18 | 25.6 | 27.05 | 27.05 | +0.37 (+1.39%) | 135,165 |
| 27 Mar 2020 | USD | 25.72 | 28.05 | 25.26 | 26.68 | 26.68 | +0.28 (+1.06%) | 214,992 |
| 26 Mar 2020 | USD | 23.86 | 26.54 | 23.24 | 26.4 | 26.4 | +2.52 (+10.55%) | 173,437 |
