| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 25.5 | 26.46 | 23.725 | 23.88 | 23.88 | -1.74 (-6.79%) | 205,888 |
| 24 Mar 2020 | USD | 26.93 | 26.93 | 24.91 | 25.62 | 25.62 | +0.05 (+0.20%) | 180,226 |
| 23 Mar 2020 | USD | 24.44 | 26.18 | 23.72 | 25.57 | 25.57 | +1.23 (+5.05%) | 229,457 |
| 20 Mar 2020 | USD | 23.4 | 25.1 | 22.63 | 24.34 | 24.34 | +1.64 (+7.22%) | 408,705 |
| 19 Mar 2020 | USD | 23.21 | 26.31 | 21.64 | 22.7 | 22.7 | -0.53 (-2.28%) | 337,742 |
| 18 Mar 2020 | USD | 26.16 | 27.49 | 22.69 | 23.23 | 23.23 | -4.41 (-15.96%) | 208,469 |
| 17 Mar 2020 | USD | 27.53 | 28.73 | 26 | 27.64 | 27.64 | +0.41 (+1.51%) | 284,007 |
| 16 Mar 2020 | USD | 24 | 28.338 | 23.55 | 27.23 | 27.23 | +1.05 (+4.01%) | 298,100 |
| 13 Mar 2020 | USD | 23.86 | 26.18 | 23.15 | 26.18 | 26.18 | +3.08 (+13.33%) | 469,376 |
| 12 Mar 2020 | USD | 26.46 | 26.46 | 22.51 | 23.1 | 23.1 | -4.87 (-17.41%) | 461,740 |
| 11 Mar 2020 | USD | 28.56 | 29.62 | 27.435 | 27.97 | 27.97 | -1.22 (-4.18%) | 229,667 |
| 10 Mar 2020 | USD | 29.9 | 29.9 | 26.7013 | 29.19 | 29.19 | -0.1 (-0.34%) | 316,789 |
| 9 Mar 2020 | USD | 28.86 | 30.9 | 28.77 | 29.29 | 29.29 | -0.78 (-2.59%) | 330,390 |
| 6 Mar 2020 | USD | 28.53 | 30.07 | 28.3516 | 30.07 | 30.07 | +0.71 (+2.42%) | 226,994 |
| 5 Mar 2020 | USD | 29.69 | 30.16 | 28.82 | 29.36 | 29.36 | -0.29 (-0.98%) | 213,472 |
| 4 Mar 2020 | USD | 30.01 | 30.01 | 29.01 | 29.65 | 29.65 | +0.12 (+0.41%) | 146,987 |
| 3 Mar 2020 | USD | 30.04 | 30.95 | 29.2872 | 29.53 | 29.53 | -0.38 (-1.27%) | 278,228 |
| 2 Mar 2020 | USD | 28.72 | 30.15 | 28.53 | 29.91 | 29.91 | +1.15 (+4.00%) | 456,024 |
| 28 Feb 2020 | USD | 27.5 | 28.83 | 27.334 | 28.76 | 28.76 | +0.28 (+0.98%) | 401,053 |
| 27 Feb 2020 | USD | 27.95 | 29.13 | 26.88 | 28.48 | 28.48 | +0.06 (+0.21%) | 341,764 |
| 26 Feb 2020 | USD | 32.91 | 32.91 | 28.3709 | 28.42 | 28.42 | -3.38 (-10.63%) | 550,320 |
| 25 Feb 2020 | USD | 32.41 | 32.41 | 31.43 | 31.8 | 31.8 | -0.63 (-1.94%) | 227,042 |
| 24 Feb 2020 | USD | 32.32 | 33 | 31.99 | 32.43 | 32.43 | -0.72 (-2.17%) | 113,317 |
| 21 Feb 2020 | USD | 33.22 | 33.94 | 33.0106 | 33.15 | 33.15 | -0.28 (-0.84%) | 108,051 |
| 20 Feb 2020 | USD | 33.51 | 33.855 | 33.26 | 33.43 | 33.43 | -0.22 (-0.65%) | 160,650 |
| 19 Feb 2020 | USD | 33.58 | 33.88 | 33.1595 | 33.65 | 33.65 | +0.09 (+0.27%) | 101,694 |
| 18 Feb 2020 | USD | 34.04 | 34.34 | 33.49 | 33.56 | 33.56 | -0.51 (-1.50%) | 89,668 |
| 14 Feb 2020 | USD | 34.21 | 34.39 | 33.95 | 34.07 | 34.07 | -0.2 (-0.58%) | 91,201 |
| 13 Feb 2020 | USD | 34 | 34.49 | 33.86 | 34.27 | 34.27 | +0.26 (+0.76%) | 100,751 |
| 12 Feb 2020 | USD | 34.65 | 35.05 | 33.95 | 34.01 | 34.01 | -0.23 (-0.67%) | 114,660 |
