Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 88.87 | 90.42 | 88.12 | 88.56 | 88.56 | +0.56 (+0.64%) | 199,657 |
25 Jan 2024 | USD | 86.72 | 88.31 | 84.87 | 88 | 88 | +2.31 (+2.70%) | 318,679 |
24 Jan 2024 | USD | 88.94 | 88.94 | 85.03 | 85.69 | 85.69 | -2.31 (-2.63%) | 374,500 |
23 Jan 2024 | USD | 90.48 | 90.66 | 87.89 | 88 | 88 | -1.44 (-1.61%) | 209,900 |
22 Jan 2024 | USD | 90.95 | 92.84 | 88.38 | 89.44 | 89.44 | -0.7 (-0.78%) | 133,100 |
19 Jan 2024 | USD | 89.27 | 90.25 | 87.21 | 90.14 | 90.14 | +1.59 (+1.80%) | 167,500 |
18 Jan 2024 | USD | 91.18 | 91.18 | 88.33 | 88.55 | 88.55 | -2.57 (-2.82%) | 149,100 |
17 Jan 2024 | USD | 90.41 | 92.24 | 90.17 | 91.12 | 91.12 | -0.48 (-0.52%) | 100,200 |
16 Jan 2024 | USD | 91.22 | 93.18 | 90.15 | 91.6 | 91.6 | +0.25 (+0.27%) | 209,800 |
12 Jan 2024 | USD | 93.23 | 93.58 | 90.75 | 91.35 | 91.35 | -0.47 (-0.51%) | 91,700 |
11 Jan 2024 | USD | 94.48 | 94.8 | 91.65 | 91.82 | 91.82 | -3.3 (-3.47%) | 178,000 |
10 Jan 2024 | USD | 94.66 | 95.12 | 93.76 | 95.12 | 95.12 | +0.46 (+0.49%) | 91,400 |
9 Jan 2024 | USD | 94.58 | 94.75 | 92.31 | 94.66 | 94.66 | -0.91 (-0.95%) | 114,500 |
8 Jan 2024 | USD | 92.63 | 95.84 | 92.63 | 95.57 | 95.57 | +2.36 (+2.53%) | 142,300 |
5 Jan 2024 | USD | 95.34 | 97.19 | 93.11 | 93.21 | 93.21 | -2.54 (-2.65%) | 122,900 |
4 Jan 2024 | USD | 95.13 | 97.07 | 94.2 | 95.75 | 95.75 | +1.14 (+1.20%) | 123,800 |
3 Jan 2024 | USD | 97.95 | 97.95 | 94.22 | 94.61 | 94.61 | -3.5 (-3.57%) | 130,900 |
2 Jan 2024 | USD | 97.63 | 101.69 | 97.51 | 98.11 | 98.11 | -0.41 (-0.42%) | 227,000 |
29 Dec 2023 | USD | 101.02 | 101.44 | 98.18 | 98.52 | 98.52 | -2.5 (-2.47%) | 156,900 |
28 Dec 2023 | USD | 100.33 | 102.12 | 100.33 | 101.02 | 101.02 | -0.04 (-0.04%) | 101,600 |
27 Dec 2023 | USD | 101.44 | 102.42 | 100.82 | 101.06 | 101.06 | -0.24 (-0.24%) | 103,100 |
26 Dec 2023 | USD | 99.67 | 101.94 | 98.67 | 101.3 | 101.3 | +2.27 (+2.29%) | 65,200 |
22 Dec 2023 | USD | 98.91 | 99.95 | 98.73 | 99.03 | 99.03 | +0.26 (+0.26%) | 72,900 |
21 Dec 2023 | USD | 99 | 99.5 | 97.31 | 98.77 | 98.77 | +0.61 (+0.62%) | 83,000 |
20 Dec 2023 | USD | 100.78 | 101.49 | 98.15 | 98.16 | 98.16 | -2.68 (-2.66%) | 112,700 |
19 Dec 2023 | USD | 99.69 | 102.02 | 98.2 | 100.84 | 100.84 | +1.46 (+1.47%) | 106,900 |
18 Dec 2023 | USD | 98.45 | 99.69 | 97.09 | 99.38 | 99.38 | +1.99 (+2.04%) | 149,100 |
15 Dec 2023 | USD | 98.49 | 99.19 | 96.62 | 97.39 | 97.39 | +0.33 (+0.34%) | 346,000 |
14 Dec 2023 | USD | 97.77 | 100.8 | 96.8 | 97.06 | 97.06 | +0.04 (+0.04%) | 206,600 |
13 Dec 2023 | USD | 92.58 | 97.49 | 91.79 | 97.02 | 97.02 | +4.7 (+5.09%) | 215,900 |