| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 44.24 | 44.5 | 42.91 | 43.95 | 43.95 | +0.11 (+0.25%) | 176,857 |
| 14 Nov 2019 | USD | 44.87 | 45.25 | 43.78 | 43.84 | 43.84 | -1.05 (-2.34%) | 93,295 |
| 13 Nov 2019 | USD | 44.74 | 45.37 | 44.38 | 44.89 | 44.89 | -0.36 (-0.80%) | 127,846 |
| 12 Nov 2019 | USD | 44.72 | 45.64 | 44.6653 | 45.25 | 45.25 | +0.68 (+1.53%) | 200,522 |
| 11 Nov 2019 | USD | 44.49 | 45.73 | 44.33 | 44.57 | 44.57 | -0.27 (-0.60%) | 80,974 |
| 8 Nov 2019 | USD | 44.92 | 45.83 | 43.66 | 44.84 | 44.84 | -0.16 (-0.36%) | 177,498 |
| 7 Nov 2019 | USD | 46.26 | 46.5 | 44.61 | 45 | 45 | -0.74 (-1.62%) | 230,640 |
| 6 Nov 2019 | USD | 45.54 | 47 | 45.54 | 45.74 | 45.74 | +0.16 (+0.35%) | 308,663 |
| 5 Nov 2019 | USD | 46.41 | 47 | 45.2 | 45.58 | 45.58 | -0.61 (-1.32%) | 471,494 |
| 4 Nov 2019 | USD | 46.66 | 47.58 | 45.21 | 46.19 | 46.19 | +0.1 (+0.22%) | 560,273 |
| 1 Nov 2019 | USD | 43.13 | 46.94 | 42.001 | 46.09 | 46.09 | +3.2 (+7.46%) | 274,233 |
| 31 Oct 2019 | USD | 45 | 45.4336 | 41.68 | 42.89 | 42.89 | -5.6 (-11.55%) | 445,557 |
| 30 Oct 2019 | USD | 48.96 | 49.79 | 48.31 | 48.49 | 48.49 | -0.48 (-0.98%) | 110,899 |
| 29 Oct 2019 | USD | 48.73 | 49.55 | 48.6113 | 48.97 | 48.97 | +0.22 (+0.45%) | 99,181 |
| 28 Oct 2019 | USD | 48.96 | 49.34 | 48.49 | 48.75 | 48.75 | +0.01 (+0.02%) | 82,995 |
| 25 Oct 2019 | USD | 48.2 | 48.75 | 47.86 | 48.74 | 48.74 | +0.5 (+1.04%) | 57,731 |
| 24 Oct 2019 | USD | 48.32 | 48.91 | 47.85 | 48.24 | 48.24 | +0.05 (+0.10%) | 78,896 |
| 23 Oct 2019 | USD | 47.97 | 48.46 | 47.25 | 48.19 | 48.19 | +0.23 (+0.48%) | 134,131 |
| 22 Oct 2019 | USD | 47.44 | 48.78 | 46.89 | 47.96 | 47.96 | +0.57 (+1.20%) | 160,458 |
| 21 Oct 2019 | USD | 46.29 | 47.865 | 46.29 | 47.39 | 47.39 | +1.09 (+2.35%) | 163,367 |
| 18 Oct 2019 | USD | 46.65 | 47.015 | 45.9011 | 46.3 | 46.3 | -0.59 (-1.26%) | 83,426 |
| 17 Oct 2019 | USD | 46.71 | 47.38 | 46.35 | 46.89 | 46.89 | +0.26 (+0.56%) | 99,170 |
| 16 Oct 2019 | USD | 47.03 | 47.98 | 46.39 | 46.63 | 46.63 | -0.54 (-1.14%) | 84,966 |
| 15 Oct 2019 | USD | 46.31 | 47.34 | 45.425 | 47.17 | 47.17 | +0.76 (+1.64%) | 66,968 |
| 14 Oct 2019 | USD | 46.58 | 46.83 | 45.4 | 46.41 | 46.41 | -0.1 (-0.22%) | 98,797 |
| 11 Oct 2019 | USD | 46 | 47.16 | 45.8 | 46.51 | 46.51 | +0.99 (+2.17%) | 224,069 |
| 10 Oct 2019 | USD | 47.14 | 47.14 | 45.36 | 45.52 | 45.52 | -1.45 (-3.09%) | 122,492 |
| 9 Oct 2019 | USD | 47.5 | 47.625 | 45.95 | 46.97 | 46.97 | -0.62 (-1.30%) | 104,708 |
| 8 Oct 2019 | USD | 48.92 | 49.195 | 47.4 | 47.59 | 47.59 | -1.67 (-3.39%) | 89,724 |
| 7 Oct 2019 | USD | 49.53 | 50.36 | 48.93 | 49.26 | 49.26 | -0.49 (-0.98%) | 160,777 |
