| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 46.95 | 47.38 | 44.28 | 45.1 | 45.1 | -1.8 (-3.84%) | 257,592 |
| 22 Aug 2019 | USD | 47.17 | 48.405 | 46.868 | 46.9 | 46.9 | +0.52 (+1.12%) | 255,815 |
| 21 Aug 2019 | USD | 48 | 48.4066 | 46.23 | 46.38 | 46.38 | -1.23 (-2.58%) | 205,391 |
| 20 Aug 2019 | USD | 48.3 | 48.7475 | 47.38 | 47.61 | 47.61 | -0.69 (-1.43%) | 195,598 |
| 19 Aug 2019 | USD | 49.15 | 49.6 | 47.87 | 48.3 | 48.3 | +0.29 (+0.60%) | 281,606 |
| 16 Aug 2019 | USD | 48.32 | 49 | 47.74 | 48.01 | 48.01 | +0.1 (+0.21%) | 195,085 |
| 15 Aug 2019 | USD | 48.71 | 49.095 | 47.81 | 47.91 | 47.91 | -0.52 (-1.07%) | 111,042 |
| 14 Aug 2019 | USD | 50.04 | 50.6 | 48.02 | 48.43 | 48.43 | -2.27 (-4.48%) | 126,185 |
| 13 Aug 2019 | USD | 49.13 | 51.31 | 49.09 | 50.7 | 50.7 | +1.46 (+2.97%) | 109,972 |
| 12 Aug 2019 | USD | 51.01 | 52.05 | 48.41 | 49.24 | 49.24 | -2.1 (-4.09%) | 142,102 |
| 9 Aug 2019 | USD | 51.63 | 53.66 | 51.06 | 51.34 | 51.34 | -0.44 (-0.85%) | 98,862 |
| 8 Aug 2019 | USD | 51.64 | 52.93 | 50.41 | 51.78 | 51.78 | +0.3 (+0.58%) | 112,658 |
| 7 Aug 2019 | USD | 50.42 | 51.635 | 49.1 | 51.48 | 51.48 | +0.78 (+1.54%) | 202,200 |
| 6 Aug 2019 | USD | 54.91 | 54.91 | 49.98 | 50.7 | 50.7 | -3.96 (-7.24%) | 275,176 |
| 5 Aug 2019 | USD | 56.56 | 57.24 | 54.57 | 54.66 | 54.66 | -2.32 (-4.07%) | 241,770 |
| 2 Aug 2019 | USD | 53.84 | 57.535 | 53.72 | 56.98 | 56.98 | +2.32 (+4.24%) | 359,384 |
| 1 Aug 2019 | USD | 49.37 | 55.005 | 49.37 | 54.66 | 54.66 | +4.67 (+9.34%) | 1,247,959 |
| 31 Jul 2019 | USD | 61.01 | 61.73 | 46.26 | 49.99 | 49.99 | -17.15 (-25.54%) | 2,998,222 |
| 30 Jul 2019 | USD | 67.76 | 68.84 | 66.94 | 67.14 | 67.14 | -0.9 (-1.32%) | 521,550 |
| 29 Jul 2019 | USD | 69.46 | 69.63 | 67.9 | 68.04 | 68.04 | -1.47 (-2.11%) | 195,493 |
| 26 Jul 2019 | USD | 67.49 | 69.63 | 67.49 | 69.51 | 69.51 | +2.24 (+3.33%) | 147,866 |
| 25 Jul 2019 | USD | 68.02 | 68.78 | 66.93 | 67.27 | 67.27 | -0.47 (-0.69%) | 131,604 |
| 24 Jul 2019 | USD | 67.35 | 68.28 | 66.55 | 67.74 | 67.74 | +0.44 (+0.65%) | 105,340 |
| 23 Jul 2019 | USD | 67.48 | 67.71 | 65.31 | 67.3 | 67.3 | +0.34 (+0.51%) | 76,383 |
| 22 Jul 2019 | USD | 67.71 | 68.22 | 66.92 | 66.96 | 66.96 | -0.57 (-0.84%) | 83,922 |
| 19 Jul 2019 | USD | 67.87 | 69.14 | 67.28 | 67.53 | 67.53 | -0.6 (-0.88%) | 100,327 |
| 18 Jul 2019 | USD | 66.3 | 68.24 | 65.43 | 68.13 | 68.13 | +1.95 (+2.95%) | 98,840 |
| 17 Jul 2019 | USD | 67.56 | 67.7 | 66.105 | 66.18 | 66.18 | -1.45 (-2.14%) | 124,361 |
| 16 Jul 2019 | USD | 66.96 | 68.1 | 66.7 | 67.63 | 67.63 | +0.41 (+0.61%) | 96,651 |
| 15 Jul 2019 | USD | 68.34 | 68.3418 | 66.57 | 67.22 | 67.22 | -0.91 (-1.34%) | 169,857 |
