| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 67.49 | 68.89 | 66.2461 | 68.13 | 68.13 | +0.73 (+1.08%) | 68,531 |
| 11 Jul 2019 | USD | 69.32 | 69.32 | 67.06 | 67.4 | 67.4 | -1.73 (-2.50%) | 68,071 |
| 10 Jul 2019 | USD | 69.25 | 69.83 | 67.66 | 69.13 | 69.13 | +0.29 (+0.42%) | 138,074 |
| 9 Jul 2019 | USD | 68.94 | 68.94 | 67.4905 | 68.84 | 68.84 | -0.32 (-0.46%) | 140,057 |
| 8 Jul 2019 | USD | 68.85 | 69.9 | 67.98 | 69.16 | 69.16 | +0.17 (+0.25%) | 98,920 |
| 5 Jul 2019 | USD | 68.68 | 69.77 | 67.24 | 68.99 | 68.99 | +0.17 (+0.25%) | 111,874 |
| 4 Jul 2019 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 65.88 | 68.995 | 64.86 | 68.82 | 68.82 | +3.2 (+4.88%) | 106,713 |
| 2 Jul 2019 | USD | 66.4 | 67.58 | 65.19 | 65.62 | 65.62 | -0.89 (-1.34%) | 114,073 |
| 1 Jul 2019 | USD | 66.98 | 67.11 | 65.69 | 66.51 | 66.51 | +0.2 (+0.30%) | 127,576 |
| 28 Jun 2019 | USD | 65.34 | 66.805 | 64.81 | 66.31 | 66.31 | +1.15 (+1.76%) | 367,732 |
| 27 Jun 2019 | USD | 62.52 | 65.18 | 62.47 | 65.16 | 65.16 | +2.65 (+4.24%) | 119,138 |
| 26 Jun 2019 | USD | 61.11 | 62.59 | 60.05 | 62.51 | 62.51 | +1.44 (+2.36%) | 205,791 |
| 25 Jun 2019 | USD | 61.7 | 61.915 | 60.64 | 61.07 | 61.07 | -0.66 (-1.07%) | 197,865 |
| 24 Jun 2019 | USD | 66.01 | 66.01 | 61.58 | 61.73 | 61.73 | -4.48 (-6.77%) | 103,938 |
| 21 Jun 2019 | USD | 65.49 | 66.9 | 65.04 | 66.21 | 66.21 | +0.44 (+0.67%) | 136,563 |
| 20 Jun 2019 | USD | 63.62 | 66.42 | 63.62 | 65.77 | 65.77 | +3.04 (+4.85%) | 141,669 |
| 19 Jun 2019 | USD | 60.98 | 62.99 | 60.85 | 62.73 | 62.73 | +1.24 (+2.02%) | 195,630 |
| 18 Jun 2019 | USD | 61.68 | 62 | 60.2252 | 61.49 | 61.49 | +0.24 (+0.39%) | 200,369 |
| 17 Jun 2019 | USD | 61.57 | 62.515 | 60.84 | 61.25 | 61.25 | -0.51 (-0.83%) | 130,055 |
| 14 Jun 2019 | USD | 62.8 | 63.875 | 61.66 | 61.76 | 61.76 | -0.99 (-1.58%) | 79,603 |
| 13 Jun 2019 | USD | 62.22 | 62.835 | 61.91 | 62.75 | 62.75 | +0.73 (+1.18%) | 106,752 |
| 12 Jun 2019 | USD | 63.14 | 63.5 | 61.39 | 62.02 | 62.02 | -0.96 (-1.52%) | 169,365 |
| 11 Jun 2019 | USD | 64.05 | 64.05 | 61.87 | 62.98 | 62.98 | -0.73 (-1.15%) | 131,194 |
| 10 Jun 2019 | USD | 64.47 | 65.375 | 63.45 | 63.71 | 63.71 | -0.41 (-0.64%) | 67,411 |
| 7 Jun 2019 | USD | 65.23 | 66.26 | 64.03 | 64.12 | 64.12 | -0.82 (-1.26%) | 87,505 |
| 6 Jun 2019 | USD | 65.57 | 65.57 | 64.15 | 64.94 | 64.94 | -0.32 (-0.49%) | 97,472 |
| 5 Jun 2019 | USD | 63.98 | 65.31 | 63.98 | 65.26 | 65.26 | +1.63 (+2.56%) | 129,050 |
| 4 Jun 2019 | USD | 61.55 | 63.7 | 61.03 | 63.63 | 63.63 | +2.46 (+4.02%) | 94,981 |
| 3 Jun 2019 | USD | 60.11 | 61.25 | 59.17 | 61.17 | 61.17 | +0.96 (+1.59%) | 138,819 |
