| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 59.76 | 60.38 | 59.25 | 60.21 | 60.21 | -0.31 (-0.51%) | 168,775 |
| 30 May 2019 | USD | 61.04 | 61.39 | 59.52 | 60.52 | 60.52 | +0.04 (+0.07%) | 163,121 |
| 29 May 2019 | USD | 62.65 | 63.3 | 60.09 | 60.48 | 60.48 | -2.72 (-4.30%) | 147,426 |
| 28 May 2019 | USD | 64.35 | 64.35 | 62.59 | 63.2 | 63.2 | -1.11 (-1.73%) | 256,013 |
| 27 May 2019 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 63.92 | 64.59 | 63.05 | 64.31 | 64.31 | +0.79 (+1.24%) | 115,348 |
| 23 May 2019 | USD | 64.68 | 64.68 | 63.195 | 63.52 | 63.52 | -1.33 (-2.05%) | 145,324 |
| 22 May 2019 | USD | 64.48 | 65.25 | 64 | 64.85 | 64.85 | +0.29 (+0.45%) | 70,726 |
| 21 May 2019 | USD | 64.35 | 65.035 | 63.43 | 64.56 | 64.56 | -0.04 (-0.06%) | 86,676 |
| 20 May 2019 | USD | 63.57 | 64.98 | 62.16 | 64.6 | 64.6 | +0.67 (+1.05%) | 157,774 |
| 17 May 2019 | USD | 65.05 | 65.88 | 63.91 | 63.93 | 63.93 | -1.55 (-2.37%) | 147,867 |
| 16 May 2019 | USD | 65.86 | 67.4 | 65.32 | 65.48 | 65.48 | -0.31 (-0.47%) | 101,278 |
| 15 May 2019 | USD | 64.83 | 65.93 | 64.05 | 65.79 | 65.79 | +0.76 (+1.17%) | 144,280 |
| 14 May 2019 | USD | 65.22 | 65.84 | 64.11 | 65.03 | 65.03 | -0.19 (-0.29%) | 227,406 |
| 13 May 2019 | USD | 65.65 | 65.77 | 64.48 | 65.22 | 65.22 | -1.47 (-2.20%) | 127,823 |
| 10 May 2019 | USD | 67.75 | 68.13 | 65.23 | 66.69 | 66.69 | -1.28 (-1.88%) | 223,724 |
| 9 May 2019 | USD | 67.96 | 68.86 | 67.5 | 67.97 | 67.97 | -0.37 (-0.54%) | 139,824 |
| 8 May 2019 | USD | 69.85 | 70.61 | 68.09 | 68.34 | 68.34 | -1.51 (-2.16%) | 149,902 |
| 7 May 2019 | USD | 70.63 | 71.6299 | 68.88 | 69.85 | 69.85 | -1.31 (-1.84%) | 161,539 |
| 6 May 2019 | USD | 72 | 72.9595 | 70.5 | 71.16 | 71.16 | -1.38 (-1.90%) | 236,718 |
| 3 May 2019 | USD | 69.04 | 73.6875 | 68.66 | 72.54 | 72.54 | +3.5 (+5.07%) | 301,129 |
| 2 May 2019 | USD | 68.13 | 69.52 | 64.795 | 69.04 | 69.04 | +1.25 (+1.84%) | 589,608 |
| 1 May 2019 | USD | 75.01 | 78 | 65.37 | 67.79 | 67.79 | -20.08 (-22.85%) | 1,352,706 |
| 30 Apr 2019 | USD | 86.62 | 88.07 | 85.32 | 87.87 | 87.87 | +1.5 (+1.74%) | 426,877 |
| 29 Apr 2019 | USD | 87.69 | 88.63 | 85.89 | 86.37 | 86.37 | -1.22 (-1.39%) | 282,948 |
| 26 Apr 2019 | USD | 87.2 | 88.39 | 86.28 | 87.59 | 87.59 | +0.68 (+0.78%) | 146,410 |
| 25 Apr 2019 | USD | 87.49 | 88.6 | 86.91 | 86.91 | 86.91 | -0.88 (-1.00%) | 118,146 |
| 24 Apr 2019 | USD | 87.96 | 88.65 | 86.75 | 87.79 | 87.79 | -0.27 (-0.31%) | 142,880 |
| 23 Apr 2019 | USD | 85.91 | 88.42 | 85.72 | 88.06 | 88.06 | +2.64 (+3.09%) | 220,109 |
| 22 Apr 2019 | USD | 87.03 | 88.0358 | 83.68 | 85.42 | 85.42 | -1.88 (-2.15%) | 174,538 |
