| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 82.49 | 88.99 | 82.49 | 87.3 | 87.3 | +4.43 (+5.35%) | 456,610 |
| 17 Apr 2019 | USD | 81.54 | 83.09 | 80.49 | 82.87 | 82.87 | +1.51 (+1.86%) | 164,052 |
| 16 Apr 2019 | USD | 79.78 | 81.5 | 79.6 | 81.36 | 81.36 | +1.71 (+2.15%) | 140,592 |
| 15 Apr 2019 | USD | 79.13 | 80.36 | 78.76 | 79.65 | 79.65 | +0.51 (+0.64%) | 95,820 |
| 12 Apr 2019 | USD | 77.82 | 79.2 | 77.35 | 79.14 | 79.14 | +1.39 (+1.79%) | 122,960 |
| 11 Apr 2019 | USD | 77.66 | 77.995 | 76.85 | 77.75 | 77.75 | +0.06 (+0.08%) | 112,751 |
| 10 Apr 2019 | USD | 77.94 | 78.94 | 77.29 | 77.69 | 77.69 | -0.07 (-0.09%) | 81,219 |
| 9 Apr 2019 | USD | 78.49 | 78.855 | 77.14 | 77.76 | 77.76 | -0.83 (-1.06%) | 108,405 |
| 8 Apr 2019 | USD | 78.54 | 78.96 | 77.5 | 78.59 | 78.59 | -0.14 (-0.18%) | 98,126 |
| 5 Apr 2019 | USD | 78.99 | 79.085 | 78 | 78.73 | 78.73 | 0.0 (0.0%) | 80,323 |
| 4 Apr 2019 | USD | 78 | 78.77 | 77.48 | 78.73 | 78.73 | +0.75 (+0.96%) | 62,406 |
| 3 Apr 2019 | USD | 78.03 | 78.91 | 77.35 | 77.98 | 77.98 | +0.29 (+0.37%) | 80,905 |
| 2 Apr 2019 | USD | 78.72 | 78.91 | 77.59 | 77.69 | 77.69 | -1.04 (-1.32%) | 133,491 |
| 1 Apr 2019 | USD | 77.49 | 78.83 | 76.45 | 78.73 | 78.73 | +1.58 (+2.05%) | 190,782 |
| 29 Mar 2019 | USD | 77.62 | 77.99 | 74.85 | 77.15 | 77.15 | -0.19 (-0.25%) | 296,776 |
| 28 Mar 2019 | USD | 77.35 | 78.305 | 76.18 | 77.34 | 77.34 | 0.0 (0.0%) | 152,821 |
| 27 Mar 2019 | USD | 77.21 | 78.215 | 75.99 | 77.34 | 77.34 | -0.03 (-0.04%) | 218,759 |
| 26 Mar 2019 | USD | 79.26 | 80.02 | 76.97 | 77.37 | 77.37 | -1.75 (-2.21%) | 175,980 |
| 25 Mar 2019 | USD | 77.19 | 79.38 | 77.19 | 79.12 | 79.12 | +1.88 (+2.43%) | 192,101 |
| 22 Mar 2019 | USD | 77.26 | 78.52 | 76.51 | 77.24 | 77.24 | -0.54 (-0.69%) | 180,298 |
| 21 Mar 2019 | USD | 76.92 | 78.59 | 75.77 | 77.78 | 77.78 | +0.77 (+1.00%) | 153,999 |
| 20 Mar 2019 | USD | 74.86 | 77.47 | 73.7 | 77.01 | 77.01 | +2.45 (+3.29%) | 276,962 |
| 19 Mar 2019 | USD | 77.17 | 77.475 | 72.65 | 74.56 | 74.56 | -2.22 (-2.89%) | 170,108 |
| 18 Mar 2019 | USD | 76.23 | 78.31 | 76.23 | 76.78 | 76.78 | -0.1 (-0.13%) | 177,327 |
| 15 Mar 2019 | USD | 78.19 | 78.46 | 76.4 | 76.88 | 76.88 | -1.13 (-1.45%) | 167,451 |
| 14 Mar 2019 | USD | 79.22 | 79.45 | 76.155 | 78.01 | 78.01 | -1.24 (-1.56%) | 328,286 |
| 13 Mar 2019 | USD | 81.97 | 82.29 | 78.95 | 79.25 | 79.25 | -2.61 (-3.19%) | 125,506 |
| 12 Mar 2019 | USD | 82.31 | 83.8 | 81.53 | 81.86 | 81.86 | -0.89 (-1.08%) | 143,551 |
| 11 Mar 2019 | USD | 80.31 | 84.52 | 80.31 | 82.75 | 82.75 | +2.58 (+3.22%) | 293,839 |
