| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 79.5 | 81.18 | 77.93 | 80.17 | 80.17 | +0.16 (+0.20%) | 110,766 |
| 7 Mar 2019 | USD | 81 | 81.1 | 79.59 | 80.01 | 80.01 | -1.24 (-1.53%) | 98,209 |
| 6 Mar 2019 | USD | 81.32 | 82.09 | 80.03 | 81.25 | 81.25 | 0.0 (0.0%) | 171,102 |
| 5 Mar 2019 | USD | 81.24 | 82.03 | 80 | 81.25 | 81.25 | -0.43 (-0.53%) | 95,673 |
| 4 Mar 2019 | USD | 81.73 | 82.235 | 80.46 | 81.68 | 81.68 | -0.23 (-0.28%) | 188,821 |
| 1 Mar 2019 | USD | 81.6 | 83.355 | 81.3 | 81.91 | 81.91 | +0.06 (+0.07%) | 194,294 |
| 28 Feb 2019 | USD | 80.4 | 82.375 | 79.52 | 81.85 | 81.85 | +1.83 (+2.29%) | 277,858 |
| 27 Feb 2019 | USD | 99.89 | 100 | 75.31 | 80.02 | 80.02 | +2.26 (+2.91%) | 762,645 |
| 26 Feb 2019 | USD | 78.1 | 79.4 | 77.45 | 77.76 | 77.76 | -0.43 (-0.55%) | 174,404 |
| 25 Feb 2019 | USD | 78.48 | 78.73 | 77.64 | 78.19 | 78.19 | +0.19 (+0.24%) | 145,994 |
| 22 Feb 2019 | USD | 77.82 | 78.88 | 77.15 | 78 | 78 | +0.17 (+0.22%) | 113,888 |
| 21 Feb 2019 | USD | 76.8 | 78.87 | 76.01 | 77.83 | 77.83 | +1.32 (+1.73%) | 82,013 |
| 20 Feb 2019 | USD | 77.06 | 78.88 | 76.44 | 76.51 | 76.51 | -1.14 (-1.47%) | 118,824 |
| 19 Feb 2019 | USD | 76.21 | 77.83 | 75.11 | 77.65 | 77.65 | +1.4 (+1.84%) | 110,231 |
| 18 Feb 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 74.05 | 76.3 | 73.3 | 76.25 | 76.25 | +2.63 (+3.57%) | 103,835 |
| 14 Feb 2019 | USD | 74.42 | 74.42 | 71.13 | 73.62 | 73.62 | -1.15 (-1.54%) | 114,322 |
| 13 Feb 2019 | USD | 74.12 | 76.2989 | 73.4069 | 74.77 | 74.77 | +0.65 (+0.88%) | 150,333 |
| 12 Feb 2019 | USD | 72.05 | 74.4 | 70.72 | 74.12 | 74.12 | +2.13 (+2.96%) | 127,989 |
| 11 Feb 2019 | USD | 71.09 | 72.0899 | 70.76 | 71.99 | 71.99 | +0.96 (+1.35%) | 96,696 |
| 8 Feb 2019 | USD | 70.08 | 71.07 | 69.93 | 71.03 | 71.03 | +0.94 (+1.34%) | 97,136 |
| 7 Feb 2019 | USD | 70.46 | 70.66 | 69.45 | 70.09 | 70.09 | -0.7 (-0.99%) | 84,120 |
| 6 Feb 2019 | USD | 70 | 71.18 | 70 | 70.79 | 70.79 | +0.65 (+0.93%) | 136,879 |
| 5 Feb 2019 | USD | 70.99 | 71.89 | 69.89 | 70.14 | 70.14 | -0.91 (-1.28%) | 124,433 |
| 4 Feb 2019 | USD | 71.19 | 71.5995 | 70.21 | 71.05 | 71.05 | -0.12 (-0.17%) | 120,022 |
| 1 Feb 2019 | USD | 71.93 | 72 | 70.5 | 71.17 | 71.17 | -0.62 (-0.86%) | 151,196 |
| 31 Jan 2019 | USD | 71.03 | 72.48 | 70.51 | 71.79 | 71.79 | +0.8 (+1.13%) | 137,628 |
| 30 Jan 2019 | USD | 71.56 | 72.326 | 70.53 | 70.99 | 70.99 | -0.44 (-0.62%) | 154,317 |
| 29 Jan 2019 | USD | 73.45 | 74.2486 | 70.65 | 71.43 | 71.43 | -1.88 (-2.56%) | 101,359 |
| 28 Jan 2019 | USD | 69.8 | 73.45 | 68.6056 | 73.31 | 73.31 | +3.29 (+4.70%) | 147,341 |
