| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 70.32 | 71.25 | 69.64 | 70.02 | 70.02 | -0.2 (-0.28%) | 112,767 |
| 24 Jan 2019 | USD | 69.25 | 70.28 | 67.69 | 70.22 | 70.22 | +0.81 (+1.17%) | 101,731 |
| 23 Jan 2019 | USD | 67.55 | 69.42 | 66.97 | 69.41 | 69.41 | +2.09 (+3.10%) | 117,721 |
| 22 Jan 2019 | USD | 67.52 | 68.636 | 66.37 | 67.32 | 67.32 | -0.7 (-1.03%) | 148,422 |
| 21 Jan 2019 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 66.51 | 68.62 | 65.97 | 68.02 | 68.02 | +1.96 (+2.97%) | 271,196 |
| 17 Jan 2019 | USD | 64.25 | 66.07 | 64.25 | 66.06 | 66.06 | +1.65 (+2.56%) | 189,582 |
| 16 Jan 2019 | USD | 62.85 | 64.49 | 62.85 | 64.41 | 64.41 | +1.59 (+2.53%) | 112,690 |
| 15 Jan 2019 | USD | 62.52 | 63.07 | 61.74 | 62.82 | 62.82 | +0.29 (+0.46%) | 86,424 |
| 14 Jan 2019 | USD | 65.25 | 65.46 | 61.9 | 62.53 | 62.53 | -3.18 (-4.84%) | 229,245 |
| 11 Jan 2019 | USD | 66.32 | 67.04 | 65.7 | 65.71 | 65.71 | -0.61 (-0.92%) | 345,146 |
| 10 Jan 2019 | USD | 62.79 | 66.72 | 62.79 | 66.32 | 66.32 | +3.53 (+5.62%) | 352,661 |
| 9 Jan 2019 | USD | 60.35 | 62.92 | 59.83 | 62.79 | 62.79 | +2.32 (+3.84%) | 328,889 |
| 8 Jan 2019 | USD | 59 | 61.01 | 58.44 | 60.47 | 60.47 | +2 (+3.42%) | 184,222 |
| 7 Jan 2019 | USD | 58.1 | 58.99 | 57.575 | 58.47 | 58.47 | +0.31 (+0.53%) | 129,876 |
| 4 Jan 2019 | USD | 56.57 | 58.64 | 56.4 | 58.16 | 58.16 | +1.97 (+3.51%) | 119,390 |
| 3 Jan 2019 | USD | 56.37 | 58.945 | 55.7675 | 56.19 | 56.19 | -0.19 (-0.34%) | 135,262 |
| 2 Jan 2019 | USD | 56.71 | 56.995 | 54.87 | 56.38 | 56.38 | -0.67 (-1.17%) | 183,729 |
| 1 Jan 2019 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 57.37 | 58.1 | 55.725 | 57.05 | 57.05 | -0.31 (-0.54%) | 137,425 |
| 28 Dec 2018 | USD | 57.58 | 58.45 | 56.64 | 57.36 | 57.36 | -0.16 (-0.28%) | 132,165 |
| 27 Dec 2018 | USD | 56.39 | 57.52 | 55.58 | 57.52 | 57.52 | +0.67 (+1.18%) | 131,833 |
| 26 Dec 2018 | USD | 56.31 | 58.38 | 55.58 | 56.85 | 56.85 | +0.57 (+1.01%) | 215,039 |
| 24 Dec 2018 | USD | 56.46 | 57.03 | 56.125 | 56.28 | 56.28 | -0.36 (-0.64%) | 91,341 |
| 21 Dec 2018 | USD | 56.64 | 57.8 | 54.54 | 56.64 | 56.64 | +0.17 (+0.30%) | 613,967 |
| 20 Dec 2018 | USD | 55.71 | 57.12 | 55.15 | 56.47 | 56.47 | +0.63 (+1.13%) | 498,435 |
| 19 Dec 2018 | USD | 56.86 | 56.86 | 54.75 | 55.84 | 55.84 | -0.33 (-0.59%) | 363,046 |
| 18 Dec 2018 | USD | 54.93 | 56.8225 | 54.93 | 56.17 | 56.17 | +1.26 (+2.29%) | 272,403 |
| 17 Dec 2018 | USD | 57.63 | 58.395 | 54.395 | 54.91 | 54.91 | -1.6 (-2.83%) | 532,841 |
| 14 Dec 2018 | USD | 56 | 56.755 | 53.66 | 56.51 | 56.51 | +0.06 (+0.11%) | 457,486 |
