Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 85.6 | 88.98 | 85.5 | 88.87 | 88.87 | +3.42 (+4.00%) | 166,800 |
30 Nov 2023 | USD | 89.71 | 89.87 | 84.91 | 85.45 | 85.45 | -3.34 (-3.76%) | 293,200 |
29 Nov 2023 | USD | 92.73 | 92.77 | 88.6 | 88.79 | 88.79 | -3.89 (-4.20%) | 213,400 |
28 Nov 2023 | USD | 91.27 | 92.85 | 90.21 | 92.68 | 92.68 | +0.99 (+1.08%) | 151,800 |
27 Nov 2023 | USD | 92.05 | 92.09 | 90.61 | 91.69 | 91.69 | -0.41 (-0.45%) | 96,100 |
24 Nov 2023 | USD | 92.32 | 93.6 | 92.05 | 92.1 | 92.1 | -0.65 (-0.70%) | 40,700 |
22 Nov 2023 | USD | 91.2 | 93.37 | 91.08 | 92.75 | 92.75 | +2.18 (+2.41%) | 110,200 |
21 Nov 2023 | USD | 91.01 | 91.8 | 90.17 | 90.57 | 90.57 | -1.21 (-1.32%) | 201,400 |
20 Nov 2023 | USD | 94.64 | 94.96 | 91.76 | 91.78 | 91.78 | -2.48 (-2.63%) | 104,300 |
17 Nov 2023 | USD | 94.42 | 94.71 | 92.94 | 94.26 | 94.26 | +0.83 (+0.89%) | 121,400 |
16 Nov 2023 | USD | 93.4 | 94.81 | 92.42 | 93.43 | 93.43 | -0.73 (-0.78%) | 142,500 |
15 Nov 2023 | USD | 95.59 | 96.42 | 93.95 | 94.16 | 94.16 | -1.41 (-1.48%) | 159,900 |
14 Nov 2023 | USD | 94.66 | 95.7 | 93.77 | 95.57 | 95.57 | +3.21 (+3.48%) | 133,200 |
13 Nov 2023 | USD | 94.04 | 94.22 | 90.97 | 92.36 | 92.36 | -2.49 (-2.63%) | 131,100 |
10 Nov 2023 | USD | 95.52 | 95.56 | 93.89 | 94.85 | 94.85 | -0.15 (-0.16%) | 78,600 |
9 Nov 2023 | USD | 97.66 | 97.66 | 94.39 | 95 | 95 | -1.69 (-1.75%) | 103,100 |
8 Nov 2023 | USD | 97.83 | 98.29 | 95.38 | 96.69 | 96.69 | -0.59 (-0.61%) | 77,800 |
7 Nov 2023 | USD | 96.32 | 98.25 | 95.2 | 97.28 | 97.28 | +1.11 (+1.15%) | 117,800 |
6 Nov 2023 | USD | 95.84 | 96.67 | 95.18 | 96.17 | 96.17 | +0.03 (+0.03%) | 124,200 |
3 Nov 2023 | USD | 98.59 | 98.69 | 94.5 | 96.14 | 96.14 | -1.2 (-1.23%) | 119,200 |
2 Nov 2023 | USD | 98.39 | 101.48 | 97.03 | 97.34 | 97.34 | +3.23 (+3.43%) | 199,800 |
1 Nov 2023 | USD | 94.23 | 94.57 | 91.82 | 94.11 | 94.11 | -0.55 (-0.58%) | 155,900 |
31 Oct 2023 | USD | 95.74 | 95.74 | 94.19 | 94.66 | 94.66 | -0.66 (-0.69%) | 79,000 |
30 Oct 2023 | USD | 94.94 | 96.2 | 94.24 | 95.32 | 95.32 | +1.5 (+1.60%) | 76,400 |
27 Oct 2023 | USD | 96.4 | 98.66 | 93.16 | 93.82 | 93.82 | -1.96 (-2.05%) | 84,200 |
26 Oct 2023 | USD | 96.2 | 96.82 | 95.06 | 95.78 | 95.78 | +0.03 (+0.03%) | 96,000 |
25 Oct 2023 | USD | 95.36 | 97.26 | 95.36 | 95.75 | 95.75 | -0.56 (-0.58%) | 102,400 |
24 Oct 2023 | USD | 97.8 | 98.81 | 95.76 | 96.31 | 96.31 | -0.61 (-0.63%) | 91,900 |
23 Oct 2023 | USD | 97.35 | 98.28 | 96.47 | 96.92 | 96.92 | -0.86 (-0.88%) | 78,700 |
20 Oct 2023 | USD | 99.95 | 99.95 | 97.12 | 97.78 | 97.78 | -1.73 (-1.74%) | 128,600 |