| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 59.56 | 60.605 | 55.57 | 56.45 | 56.45 | -3.57 (-5.95%) | 480,725 |
| 12 Dec 2018 | USD | 59.72 | 61.2518 | 59.2 | 60.02 | 60.02 | +0.73 (+1.23%) | 238,746 |
| 11 Dec 2018 | USD | 60.64 | 63.13 | 59.19 | 59.29 | 59.29 | -1.31 (-2.16%) | 209,720 |
| 10 Dec 2018 | USD | 61.62 | 62.3 | 60.46 | 60.6 | 60.6 | -0.96 (-1.56%) | 208,545 |
| 7 Dec 2018 | USD | 63.43 | 64.665 | 60.49 | 61.56 | 61.56 | -1.97 (-3.10%) | 206,266 |
| 6 Dec 2018 | USD | 64.21 | 64.8 | 63.2 | 63.53 | 63.53 | -1.42 (-2.19%) | 131,645 |
| 4 Dec 2018 | USD | 67.5 | 68.95 | 64.4501 | 64.95 | 64.95 | -2.68 (-3.96%) | 117,808 |
| 3 Dec 2018 | USD | 68.5 | 69.62 | 66.91 | 67.63 | 67.63 | -0.36 (-0.53%) | 95,806 |
| 30 Nov 2018 | USD | 67.53 | 69.6 | 67.485 | 67.99 | 67.99 | +0.37 (+0.55%) | 99,532 |
| 29 Nov 2018 | USD | 67.99 | 68.93 | 65.02 | 67.62 | 67.62 | -0.38 (-0.56%) | 147,997 |
| 28 Nov 2018 | USD | 68.03 | 68.375 | 66.92 | 68 | 68 | +0.17 (+0.25%) | 124,898 |
| 27 Nov 2018 | USD | 70.13 | 70.13 | 67.6301 | 67.83 | 67.83 | -2.39 (-3.40%) | 162,722 |
| 26 Nov 2018 | USD | 69.03 | 70.28 | 67.78 | 70.22 | 70.22 | +1.38 (+2.00%) | 109,120 |
| 23 Nov 2018 | USD | 67.83 | 69.99 | 67.83 | 68.84 | 68.84 | +0.8 (+1.18%) | 35,433 |
| 22 Nov 2018 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 69.16 | 70.03 | 67.44 | 68.04 | 68.04 | -1.11 (-1.61%) | 136,942 |
| 20 Nov 2018 | USD | 68.74 | 70.02 | 67.965 | 69.15 | 69.15 | -0.1 (-0.14%) | 113,015 |
| 19 Nov 2018 | USD | 71.12 | 72.98 | 69.1475 | 69.25 | 69.25 | -2.16 (-3.02%) | 175,044 |
| 16 Nov 2018 | USD | 68.29 | 71.75 | 67.865 | 71.41 | 71.41 | +2.78 (+4.05%) | 169,008 |
| 15 Nov 2018 | USD | 69.36 | 69.48 | 66.71 | 68.63 | 68.63 | -1.14 (-1.63%) | 202,598 |
| 14 Nov 2018 | USD | 70.07 | 70.94 | 68.96 | 69.77 | 69.77 | -0.2 (-0.29%) | 202,636 |
| 13 Nov 2018 | USD | 68.44 | 70.1 | 67.37 | 69.97 | 69.97 | +1.73 (+2.54%) | 144,863 |
| 12 Nov 2018 | USD | 67.96 | 69.31 | 67.18 | 68.24 | 68.24 | +0.28 (+0.41%) | 156,771 |
| 9 Nov 2018 | USD | 68.37 | 72.72 | 67.4513 | 67.96 | 67.96 | -0.82 (-1.19%) | 184,319 |
| 8 Nov 2018 | USD | 69.84 | 69.97 | 68.1 | 68.78 | 68.78 | -0.65 (-0.94%) | 140,301 |
| 7 Nov 2018 | USD | 69.14 | 69.94 | 68.4 | 69.43 | 69.43 | +0.74 (+1.08%) | 116,938 |
| 6 Nov 2018 | USD | 65.91 | 68.7 | 65.91 | 68.69 | 68.69 | +2.94 (+4.47%) | 161,496 |
| 5 Nov 2018 | USD | 65.41 | 66.18 | 64.06 | 65.75 | 65.75 | +0.33 (+0.50%) | 197,242 |
| 2 Nov 2018 | USD | 70.6 | 71.305 | 64.34 | 65.42 | 65.42 | -5.18 (-7.34%) | 448,287 |
| 1 Nov 2018 | USD | 74.22 | 76.95 | 65.635 | 70.6 | 70.6 | -0.57 (-0.80%) | 477,926 |
