| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 72.01 | 72.85 | 69.28 | 71.17 | 71.17 | -0.18 (-0.25%) | 268,196 |
| 30 Oct 2018 | USD | 69.15 | 72.47 | 69.15 | 71.35 | 71.35 | +2.35 (+3.41%) | 180,733 |
| 29 Oct 2018 | USD | 68.44 | 70.13 | 68.35 | 69 | 69 | +1.27 (+1.88%) | 140,024 |
| 26 Oct 2018 | USD | 69.19 | 70.0234 | 66.455 | 67.73 | 67.73 | -1.99 (-2.85%) | 256,471 |
| 25 Oct 2018 | USD | 69.43 | 70.94 | 68.08 | 69.72 | 69.72 | +0.49 (+0.71%) | 204,848 |
| 24 Oct 2018 | USD | 72.13 | 72.8 | 69.13 | 69.23 | 69.23 | -2.81 (-3.90%) | 231,514 |
| 23 Oct 2018 | USD | 74.75 | 74.75 | 71.7 | 72.04 | 72.04 | -3.36 (-4.46%) | 195,934 |
| 22 Oct 2018 | USD | 76.16 | 76.58 | 74.57 | 75.4 | 75.4 | -0.54 (-0.71%) | 81,650 |
| 19 Oct 2018 | USD | 74.25 | 76.43 | 74.25 | 75.94 | 75.94 | +1.77 (+2.39%) | 71,614 |
| 18 Oct 2018 | USD | 75.13 | 75.82 | 73.52 | 74.17 | 74.17 | -1.13 (-1.50%) | 91,622 |
| 17 Oct 2018 | USD | 75.58 | 75.895 | 74.41 | 75.3 | 75.3 | -0.38 (-0.50%) | 85,654 |
| 16 Oct 2018 | USD | 73.93 | 75.99 | 73.2 | 75.68 | 75.68 | +1.98 (+2.69%) | 107,226 |
| 15 Oct 2018 | USD | 74.25 | 74.77 | 73.25 | 73.7 | 73.7 | -0.61 (-0.82%) | 114,805 |
| 12 Oct 2018 | USD | 75.15 | 76.78 | 73.09 | 74.31 | 74.31 | -0.18 (-0.24%) | 124,687 |
| 11 Oct 2018 | USD | 75.93 | 75.99 | 74.37 | 74.49 | 74.49 | -1.78 (-2.33%) | 169,271 |
| 10 Oct 2018 | USD | 76.96 | 77.402 | 76.08 | 76.27 | 76.27 | -0.7 (-0.91%) | 234,333 |
| 9 Oct 2018 | USD | 76.1 | 77.59 | 75.935 | 76.97 | 76.97 | +0.79 (+1.04%) | 102,237 |
| 8 Oct 2018 | USD | 74.89 | 76.58 | 74.69 | 76.18 | 76.18 | +1.39 (+1.86%) | 83,104 |
| 5 Oct 2018 | USD | 75.25 | 75.66 | 73.7 | 74.79 | 74.79 | -0.32 (-0.43%) | 145,414 |
| 4 Oct 2018 | USD | 75.57 | 75.57 | 74.13 | 75.11 | 75.11 | -0.38 (-0.50%) | 104,622 |
| 3 Oct 2018 | USD | 76.16 | 76.72 | 74.9302 | 75.49 | 75.49 | -0.4 (-0.53%) | 122,320 |
| 2 Oct 2018 | USD | 75.98 | 76.03 | 74.32 | 75.89 | 75.89 | -0.02 (-0.03%) | 135,772 |
| 1 Oct 2018 | USD | 79.01 | 79.11 | 75.665 | 75.91 | 75.91 | -3.07 (-3.89%) | 306,681 |
| 28 Sep 2018 | USD | 78.6 | 79.93 | 78.29 | 78.98 | 78.98 | +0.22 (+0.28%) | 415,456 |
| 27 Sep 2018 | USD | 78.44 | 79.06 | 78.015 | 78.76 | 78.76 | +0.23 (+0.29%) | 109,579 |
| 26 Sep 2018 | USD | 78.25 | 79.63 | 77.61 | 78.53 | 78.53 | +0.28 (+0.36%) | 108,722 |
| 25 Sep 2018 | USD | 78.25 | 78.62 | 77.1 | 78.25 | 78.25 | +0.3 (+0.38%) | 148,881 |
| 24 Sep 2018 | USD | 78.85 | 79.27 | 76.94 | 77.95 | 77.95 | -1.12 (-1.42%) | 385,784 |
| 21 Sep 2018 | USD | 79.06 | 80 | 78.5 | 79.07 | 79.07 | +0.32 (+0.41%) | 179,943 |
| 20 Sep 2018 | USD | 78.35 | 78.99 | 76.94 | 78.75 | 78.75 | +0.65 (+0.83%) | 134,743 |
