| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 76.69 | 77.35 | 74.617 | 77.01 | 77.01 | +0.14 (+0.18%) | 332,069 |
| 7 Aug 2018 | USD | 75.29 | 77.64 | 74.11 | 76.87 | 76.87 | +1.85 (+2.47%) | 293,398 |
| 6 Aug 2018 | USD | 75.72 | 76.09 | 73.67 | 75.02 | 75.02 | -1.09 (-1.43%) | 181,958 |
| 3 Aug 2018 | USD | 71.88 | 77.1475 | 71.83 | 76.11 | 76.11 | +4.25 (+5.91%) | 418,337 |
| 2 Aug 2018 | USD | 75 | 75 | 70.45 | 71.86 | 71.86 | -8.8 (-10.91%) | 1,158,337 |
| 1 Aug 2018 | USD | 82.1 | 82.33 | 79.09 | 80.66 | 80.66 | -1.41 (-1.72%) | 273,006 |
| 31 Jul 2018 | USD | 81.05 | 82.55 | 80.24 | 82.07 | 82.07 | +0.98 (+1.21%) | 256,228 |
| 30 Jul 2018 | USD | 86.11 | 86.11 | 80.1 | 81.09 | 81.09 | -5.25 (-6.08%) | 277,903 |
| 27 Jul 2018 | USD | 89.82 | 90.51 | 85.79 | 86.34 | 86.34 | -3.47 (-3.86%) | 194,714 |
| 26 Jul 2018 | USD | 90.69 | 92.36 | 89.62 | 89.81 | 89.81 | -0.93 (-1.02%) | 216,657 |
| 25 Jul 2018 | USD | 90.24 | 91.2 | 89.65 | 90.74 | 90.74 | +0.75 (+0.83%) | 132,406 |
| 24 Jul 2018 | USD | 91.84 | 92.23 | 88.9 | 89.99 | 89.99 | -1.58 (-1.73%) | 204,784 |
| 23 Jul 2018 | USD | 91.94 | 92.73 | 90.63 | 91.57 | 91.57 | -0.36 (-0.39%) | 129,824 |
| 20 Jul 2018 | USD | 91.53 | 92.9005 | 90.5305 | 91.93 | 91.93 | +0.19 (+0.21%) | 167,701 |
| 19 Jul 2018 | USD | 90.47 | 93.14 | 90.47 | 91.74 | 91.74 | +1.52 (+1.68%) | 197,423 |
| 18 Jul 2018 | USD | 91.36 | 91.75 | 89.46 | 90.22 | 90.22 | -1.48 (-1.61%) | 138,609 |
| 17 Jul 2018 | USD | 89.63 | 92.64 | 89.63 | 91.7 | 91.7 | +2.08 (+2.32%) | 133,009 |
| 16 Jul 2018 | USD | 89.3 | 90.2 | 87.98 | 89.62 | 89.62 | +0.21 (+0.23%) | 178,124 |
| 13 Jul 2018 | USD | 92.12 | 92.45 | 89.175 | 89.41 | 89.41 | -2.8 (-3.04%) | 249,158 |
| 12 Jul 2018 | USD | 94.13 | 94.13 | 91.32 | 92.21 | 92.21 | -1.53 (-1.63%) | 195,134 |
| 11 Jul 2018 | USD | 92.51 | 94.34 | 92.51 | 93.74 | 93.74 | +0.94 (+1.01%) | 133,596 |
| 10 Jul 2018 | USD | 93.44 | 95.6 | 92.395 | 92.8 | 92.8 | -0.35 (-0.38%) | 96,384 |
| 9 Jul 2018 | USD | 95.02 | 97.17 | 91.3 | 93.15 | 93.15 | -1.67 (-1.76%) | 282,124 |
| 6 Jul 2018 | USD | 94.8 | 96.09 | 94.3 | 94.82 | 94.82 | -0.03 (-0.03%) | 78,271 |
| 5 Jul 2018 | USD | 92.25 | 95 | 91.77 | 94.85 | 94.85 | +2.92 (+3.18%) | 106,549 |
| 4 Jul 2018 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 92.18 | 92.7984 | 90.36 | 91.93 | 91.93 | +0.37 (+0.40%) | 92,103 |
| 2 Jul 2018 | USD | 88.3 | 91.65 | 88.3 | 91.56 | 91.56 | +2.75 (+3.10%) | 172,142 |
| 29 Jun 2018 | USD | 90.82 | 92.27 | 87.44 | 88.81 | 88.81 | -1.71 (-1.89%) | 188,568 |
| 28 Jun 2018 | USD | 90.18 | 90.9 | 89.2 | 90.52 | 90.52 | +0.35 (+0.39%) | 117,032 |
