Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 93.1 | 94.26 | 89.57 | 90.17 | 90.17 | -2.93 (-3.15%) | 158,763 |
26 Jun 2018 | USD | 93.35 | 94.11 | 92.5 | 93.1 | 93.1 | -0.25 (-0.27%) | 145,423 |
25 Jun 2018 | USD | 94.63 | 94.73 | 92.04 | 93.35 | 93.35 | -1.27 (-1.34%) | 133,751 |
22 Jun 2018 | USD | 95.98 | 96.75 | 94.41 | 94.62 | 94.62 | -0.89 (-0.93%) | 166,952 |
21 Jun 2018 | USD | 98.06 | 98.07 | 94.91 | 95.51 | 95.51 | -2.55 (-2.60%) | 116,418 |
20 Jun 2018 | USD | 96.54 | 99.73 | 96 | 98.06 | 98.06 | +1.97 (+2.05%) | 219,009 |
19 Jun 2018 | USD | 94.88 | 96.16 | 94.35 | 96.09 | 96.09 | +0.62 (+0.65%) | 77,772 |
18 Jun 2018 | USD | 95.03 | 95.68 | 93.59 | 95.47 | 95.47 | +0.45 (+0.47%) | 84,078 |
15 Jun 2018 | USD | 94.2 | 95.13 | 92.88 | 95.02 | 95.02 | +0.48 (+0.51%) | 160,696 |
14 Jun 2018 | USD | 92.28 | 94.55 | 91.96 | 94.54 | 94.54 | +2.58 (+2.81%) | 179,703 |
13 Jun 2018 | USD | 91.76 | 93.38 | 91.37 | 91.96 | 91.96 | +0.34 (+0.37%) | 81,120 |
12 Jun 2018 | USD | 90.89 | 92.03 | 90.39 | 91.62 | 91.62 | +1.03 (+1.14%) | 123,384 |
11 Jun 2018 | USD | 94.53 | 95.74 | 89.07 | 90.59 | 90.59 | -3.75 (-3.97%) | 397,917 |
8 Jun 2018 | USD | 90.82 | 94.38 | 90.2952 | 94.34 | 94.34 | +3.51 (+3.86%) | 271,726 |
7 Jun 2018 | USD | 91.21 | 92.195 | 88.99 | 90.83 | 90.83 | -0.33 (-0.36%) | 254,391 |
6 Jun 2018 | USD | 91.59 | 91.78 | 89.72 | 91.16 | 91.16 | -0.43 (-0.47%) | 244,292 |
5 Jun 2018 | USD | 87.98 | 91.65 | 87.8 | 91.59 | 91.59 | +3.6 (+4.09%) | 192,095 |
4 Jun 2018 | USD | 88.22 | 89.14 | 87.39 | 87.99 | 87.99 | +0.06 (+0.07%) | 128,423 |
1 Jun 2018 | USD | 88.3 | 89.2 | 87.5 | 87.93 | 87.93 | -0.62 (-0.70%) | 132,542 |
31 May 2018 | USD | 88.11 | 89.04 | 87.2269 | 88.55 | 88.55 | +0.66 (+0.75%) | 152,170 |
30 May 2018 | USD | 88 | 89.12 | 87.28 | 87.89 | 87.89 | -0.13 (-0.15%) | 263,940 |
29 May 2018 | USD | 87.6 | 88.58 | 86.81 | 88.02 | 88.02 | +0.59 (+0.67%) | 112,250 |
28 May 2018 | USD | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 88.18 | 89.855 | 87.38 | 87.43 | 87.43 | -0.6 (-0.68%) | 196,449 |
24 May 2018 | USD | 87.35 | 88.54 | 86.5 | 88.03 | 88.03 | +0.7 (+0.80%) | 176,500 |
23 May 2018 | USD | 85.61 | 87.44 | 84.48 | 87.33 | 87.33 | +1.71 (+2.00%) | 120,468 |
22 May 2018 | USD | 87.17 | 88.01 | 84.99 | 85.62 | 85.62 | -1.25 (-1.44%) | 115,392 |
21 May 2018 | USD | 87 | 88.07 | 85.33 | 86.87 | 86.87 | +0.29 (+0.33%) | 124,688 |
18 May 2018 | USD | 87.14 | 87.17 | 85.081 | 86.58 | 86.58 | -0.08 (-0.09%) | 118,428 |
17 May 2018 | USD | 86.45 | 87.67 | 85.89 | 86.66 | 86.66 | +0.07 (+0.08%) | 107,623 |