| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 86.43 | 87.75 | 85.78 | 86.59 | 86.59 | +0.64 (+0.74%) | 156,250 |
| 15 May 2018 | USD | 85.52 | 86.72 | 84.475 | 85.95 | 85.95 | -0.07 (-0.08%) | 216,051 |
| 14 May 2018 | USD | 87.22 | 87.29 | 85.87 | 86.02 | 86.02 | -1.37 (-1.57%) | 107,079 |
| 11 May 2018 | USD | 88.14 | 90.13 | 87.055 | 87.39 | 87.39 | -1.12 (-1.27%) | 124,184 |
| 10 May 2018 | USD | 89.99 | 91.66 | 88.32 | 88.51 | 88.51 | -1.27 (-1.41%) | 151,071 |
| 9 May 2018 | USD | 89 | 89.9 | 88.19 | 89.78 | 89.78 | +0.62 (+0.70%) | 132,065 |
| 8 May 2018 | USD | 88.46 | 89.87 | 88.17 | 89.16 | 89.16 | +0.61 (+0.69%) | 78,595 |
| 7 May 2018 | USD | 86.06 | 88.615 | 86.06 | 88.55 | 88.55 | +2.97 (+3.47%) | 171,723 |
| 4 May 2018 | USD | 83.68 | 87 | 83.22 | 85.58 | 85.58 | +2.06 (+2.47%) | 169,973 |
| 3 May 2018 | USD | 84.58 | 85.829 | 82.7701 | 83.52 | 83.52 | -0.92 (-1.09%) | 192,025 |
| 2 May 2018 | USD | 90 | 90 | 82.12 | 84.44 | 84.44 | -8.55 (-9.19%) | 326,286 |
| 1 May 2018 | USD | 95.57 | 98.26 | 92.83 | 92.99 | 92.99 | -2.8 (-2.92%) | 235,676 |
| 30 Apr 2018 | USD | 95.57 | 98.65 | 95.53 | 95.79 | 95.79 | +0.77 (+0.81%) | 309,255 |
| 27 Apr 2018 | USD | 94.31 | 95.425 | 93.63 | 95.02 | 95.02 | +1 (+1.06%) | 117,289 |
| 26 Apr 2018 | USD | 93.46 | 94.83 | 92.98 | 94.02 | 94.02 | +0.77 (+0.83%) | 127,563 |
| 25 Apr 2018 | USD | 93.08 | 95.18 | 91.48 | 93.25 | 93.25 | +0.24 (+0.26%) | 125,897 |
| 24 Apr 2018 | USD | 92.49 | 95.3523 | 90.68 | 93.01 | 93.01 | +0.67 (+0.73%) | 163,865 |
| 23 Apr 2018 | USD | 91.83 | 92.4691 | 90.49 | 92.34 | 92.34 | +0.85 (+0.93%) | 164,257 |
| 20 Apr 2018 | USD | 89.75 | 91.71 | 88.99 | 91.49 | 91.49 | +1.07 (+1.18%) | 115,185 |
| 19 Apr 2018 | USD | 91.6 | 93.49 | 89.21 | 90.42 | 90.42 | -1.44 (-1.57%) | 179,485 |
| 18 Apr 2018 | USD | 90.91 | 92.31 | 89.2201 | 91.86 | 91.86 | +1.18 (+1.30%) | 135,347 |
| 17 Apr 2018 | USD | 88.14 | 90.96 | 87.96 | 90.68 | 90.68 | +2.71 (+3.08%) | 91,508 |
| 16 Apr 2018 | USD | 86.47 | 88.14 | 86.39 | 87.97 | 87.97 | +2.07 (+2.41%) | 63,647 |
| 13 Apr 2018 | USD | 86.88 | 87.54 | 85.81 | 85.9 | 85.9 | -0.95 (-1.09%) | 66,731 |
| 12 Apr 2018 | USD | 86.76 | 89.27 | 85.18 | 86.85 | 86.85 | +0.24 (+0.28%) | 126,269 |
| 11 Apr 2018 | USD | 85 | 87.22 | 84.5 | 86.61 | 86.61 | +1.96 (+2.32%) | 124,097 |
| 10 Apr 2018 | USD | 85.12 | 86.26 | 84.39 | 84.65 | 84.65 | +0.65 (+0.77%) | 125,980 |
| 9 Apr 2018 | USD | 86.16 | 86.505 | 83.59 | 84 | 84 | -1.83 (-2.13%) | 187,889 |
| 6 Apr 2018 | USD | 86.01 | 88.41 | 85.06 | 85.83 | 85.83 | -0.38 (-0.44%) | 175,038 |
| 5 Apr 2018 | USD | 86.61 | 87.19 | 84.99 | 86.21 | 86.21 | -0.27 (-0.31%) | 211,009 |
