| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 85.5 | 87 | 84.12 | 86.48 | 86.48 | +0.36 (+0.42%) | 179,452 |
| 3 Apr 2018 | USD | 86.78 | 87.405 | 85 | 86.12 | 86.12 | +0.06 (+0.07%) | 222,335 |
| 2 Apr 2018 | USD | 89.19 | 90.84 | 85.56 | 86.06 | 86.06 | -3.53 (-3.94%) | 258,624 |
| 30 Mar 2018 | USD | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 88.22 | 90.62 | 87.69 | 89.59 | 89.59 | +1.5 (+1.70%) | 246,887 |
| 28 Mar 2018 | USD | 86.18 | 88.32 | 85 | 88.09 | 88.09 | +1.85 (+2.15%) | 206,015 |
| 27 Mar 2018 | USD | 86.97 | 87.91 | 85.955 | 86.24 | 86.24 | -0.7 (-0.81%) | 193,911 |
| 26 Mar 2018 | USD | 85.4 | 87.01 | 84.115 | 86.94 | 86.94 | +1.59 (+1.86%) | 219,395 |
| 23 Mar 2018 | USD | 85.45 | 86.9 | 83.9 | 85.35 | 85.35 | +0.03 (+0.04%) | 2,603,900 |
| 22 Mar 2018 | USD | 86.55 | 88.76 | 84.93 | 85.32 | 85.32 | +4.96 (+6.17%) | 855,244 |
| 21 Mar 2018 | USD | 83.44 | 84 | 80.35 | 80.36 | 80.36 | -3.07 (-3.68%) | 143,885 |
| 20 Mar 2018 | USD | 81.57 | 83.86 | 80.89 | 83.43 | 83.43 | +2.04 (+2.51%) | 156,692 |
| 19 Mar 2018 | USD | 79.32 | 82.11 | 78.32 | 81.39 | 81.39 | +2.08 (+2.62%) | 137,963 |
| 16 Mar 2018 | USD | 79.23 | 80 | 78.78 | 79.31 | 79.31 | +0.01 (+0.01%) | 121,958 |
| 15 Mar 2018 | USD | 80 | 80.97 | 79.06 | 79.3 | 79.3 | -0.78 (-0.97%) | 108,956 |
| 14 Mar 2018 | USD | 79.01 | 80.2 | 78.4 | 80.08 | 80.08 | +1.1 (+1.39%) | 49,200 |
| 13 Mar 2018 | USD | 78.92 | 80.32 | 78.6 | 78.98 | 78.98 | +0.57 (+0.73%) | 89,054 |
| 12 Mar 2018 | USD | 78.19 | 78.96 | 77.72 | 78.41 | 78.41 | +0.23 (+0.29%) | 73,453 |
| 9 Mar 2018 | USD | 79 | 79 | 77.21 | 78.18 | 78.18 | -0.48 (-0.61%) | 102,772 |
| 8 Mar 2018 | USD | 78.56 | 78.73 | 76.86 | 78.66 | 78.66 | +0.07 (+0.09%) | 103,051 |
| 7 Mar 2018 | USD | 75.09 | 79.79 | 75.09 | 78.59 | 78.59 | +2.68 (+3.53%) | 181,684 |
| 6 Mar 2018 | USD | 83.24 | 83.59 | 74.64 | 75.91 | 75.91 | -7.34 (-8.82%) | 557,555 |
| 5 Mar 2018 | USD | 82.27 | 84.21 | 80.96 | 83.25 | 83.25 | +0.49 (+0.59%) | 189,211 |
| 2 Mar 2018 | USD | 76.51 | 82.98 | 76.24 | 82.76 | 82.76 | +6.25 (+8.17%) | 176,376 |
| 1 Mar 2018 | USD | 87.3 | 87.3 | 73.16 | 76.51 | 76.51 | -7.41 (-8.83%) | 440,530 |
| 28 Feb 2018 | USD | 85.18 | 85.96 | 83.72 | 83.92 | 83.92 | -1.1 (-1.29%) | 83,923 |
| 27 Feb 2018 | USD | 85.51 | 86.41 | 84.56 | 85.02 | 85.02 | -0.5 (-0.58%) | 186,397 |
| 26 Feb 2018 | USD | 86.9 | 87.6535 | 85.38 | 85.52 | 85.52 | -1.13 (-1.30%) | 50,928 |
| 23 Feb 2018 | USD | 84.17 | 87.04 | 84.17 | 86.65 | 86.65 | +2.47 (+2.93%) | 114,622 |
| 22 Feb 2018 | USD | 85.12 | 87.31 | 83.66 | 84.18 | 84.18 | -0.43 (-0.51%) | 145,456 |
