| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 74.11 | 74.11 | 72.8 | 73.98 | 73.98 | -0.23 (-0.31%) | 73,622 |
| 28 Nov 2017 | USD | 72.52 | 74.85 | 72.52 | 74.21 | 74.21 | +1.96 (+2.71%) | 160,609 |
| 27 Nov 2017 | USD | 74.25 | 74.25 | 71.75 | 72.25 | 72.25 | -2 (-2.69%) | 123,518 |
| 24 Nov 2017 | USD | 73.36 | 75 | 73.36 | 74.25 | 74.25 | +1.22 (+1.67%) | 50,573 |
| 23 Nov 2017 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 73.31 | 74.51 | 72.21 | 73.03 | 73.03 | -0.14 (-0.19%) | 134,031 |
| 21 Nov 2017 | USD | 73.45 | 74.89 | 72.6 | 73.17 | 73.17 | -0.29 (-0.39%) | 125,980 |
| 20 Nov 2017 | USD | 73.2 | 74.48 | 72.68 | 73.46 | 73.46 | +0.08 (+0.11%) | 106,287 |
| 17 Nov 2017 | USD | 73.67 | 75.01 | 72.64 | 73.38 | 73.38 | -0.37 (-0.50%) | 151,307 |
| 16 Nov 2017 | USD | 73.25 | 75.32 | 73.25 | 73.75 | 73.75 | +0.65 (+0.89%) | 100,840 |
| 15 Nov 2017 | USD | 73.54 | 73.995 | 72.41 | 73.1 | 73.1 | -0.41 (-0.56%) | 121,308 |
| 14 Nov 2017 | USD | 74.5 | 75.7 | 73.26 | 73.51 | 73.51 | -1 (-1.34%) | 92,377 |
| 13 Nov 2017 | USD | 75.3 | 75.79 | 74.48 | 74.51 | 74.51 | -0.8 (-1.06%) | 146,423 |
| 10 Nov 2017 | USD | 76.1 | 78.0231 | 74.39 | 75.31 | 75.31 | -0.46 (-0.61%) | 286,357 |
| 9 Nov 2017 | USD | 75.26 | 75.87 | 73.85 | 75.77 | 75.77 | +0.55 (+0.73%) | 98,492 |
| 8 Nov 2017 | USD | 73.88 | 75.72 | 72.82 | 75.22 | 75.22 | +1.05 (+1.42%) | 136,217 |
| 7 Nov 2017 | USD | 73.65 | 74.4 | 72.88 | 74.17 | 74.17 | +0.68 (+0.93%) | 111,116 |
| 6 Nov 2017 | USD | 72.77 | 73.75 | 70.91 | 73.49 | 73.49 | +0.66 (+0.91%) | 173,642 |
| 3 Nov 2017 | USD | 70 | 74.19 | 69.04 | 72.83 | 72.83 | +2.82 (+4.03%) | 231,509 |
| 2 Nov 2017 | USD | 67 | 70.75 | 63.02 | 70.01 | 70.01 | +7.05 (+11.20%) | 295,311 |
| 1 Nov 2017 | USD | 68.21 | 68.76 | 62.76 | 62.96 | 62.96 | -5 (-7.36%) | 171,473 |
| 31 Oct 2017 | USD | 66.85 | 68.425 | 66.04 | 67.96 | 67.96 | +1.37 (+2.06%) | 176,856 |
| 30 Oct 2017 | USD | 64.94 | 66.69 | 64.58 | 66.59 | 66.59 | +1.44 (+2.21%) | 113,782 |
| 27 Oct 2017 | USD | 64.72 | 65.75 | 64.13 | 65.15 | 65.15 | +0.44 (+0.68%) | 73,701 |
| 26 Oct 2017 | USD | 64.74 | 65.6 | 64.605 | 64.71 | 64.71 | +0.22 (+0.34%) | 48,899 |
| 25 Oct 2017 | USD | 64.2 | 64.5788 | 63.5 | 64.49 | 64.49 | +0.28 (+0.44%) | 57,686 |
| 24 Oct 2017 | USD | 63.79 | 64.4 | 62.58 | 64.21 | 64.21 | +0.28 (+0.44%) | 73,078 |
| 23 Oct 2017 | USD | 62.79 | 63.93 | 61.83 | 63.93 | 63.93 | +1.03 (+1.64%) | 56,812 |
| 20 Oct 2017 | USD | 63.47 | 63.56 | 62.45 | 62.9 | 62.9 | -0.04 (-0.06%) | 45,047 |
| 19 Oct 2017 | USD | 64.18 | 64.18 | 62.3228 | 62.94 | 62.94 | -1.14 (-1.78%) | 86,853 |
