| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 63.44 | 64.49 | 62.925 | 64.08 | 64.08 | +0.54 (+0.85%) | 50,078 |
| 17 Oct 2017 | USD | 64.68 | 65.08 | 63.07 | 63.54 | 63.54 | -1.13 (-1.75%) | 55,079 |
| 16 Oct 2017 | USD | 62.14 | 65.07 | 62.14 | 64.67 | 64.67 | +2.82 (+4.56%) | 80,809 |
| 13 Oct 2017 | USD | 62.98 | 63.26 | 61.74 | 61.85 | 61.85 | -0.87 (-1.39%) | 85,820 |
| 12 Oct 2017 | USD | 63.32 | 63.32 | 62.575 | 62.72 | 62.72 | -0.45 (-0.71%) | 66,672 |
| 11 Oct 2017 | USD | 62.67 | 63.39 | 62.47 | 63.17 | 63.17 | +0.41 (+0.65%) | 56,483 |
| 10 Oct 2017 | USD | 63.32 | 63.7 | 61.955 | 62.76 | 62.76 | -0.47 (-0.74%) | 54,763 |
| 9 Oct 2017 | USD | 62.56 | 63.52 | 62.52 | 63.23 | 63.23 | +1.04 (+1.67%) | 82,333 |
| 6 Oct 2017 | USD | 63.07 | 63.19 | 61.79 | 62.19 | 62.19 | -0.84 (-1.33%) | 88,812 |
| 5 Oct 2017 | USD | 63.96 | 64.19 | 62.55 | 63.03 | 63.03 | -0.54 (-0.85%) | 86,504 |
| 4 Oct 2017 | USD | 62.52 | 64.3 | 62.52 | 63.57 | 63.57 | +1.16 (+1.86%) | 144,142 |
| 3 Oct 2017 | USD | 62 | 62.89 | 61.72 | 62.41 | 62.41 | +0.56 (+0.91%) | 82,185 |
| 2 Oct 2017 | USD | 60.92 | 61.8635 | 60.3 | 61.85 | 61.85 | +1.22 (+2.01%) | 79,373 |
| 29 Sep 2017 | USD | 60.31 | 60.7773 | 60 | 60.63 | 60.63 | +0.54 (+0.90%) | 187,776 |
| 28 Sep 2017 | USD | 58.97 | 60.39 | 58.42 | 60.09 | 60.09 | +1.16 (+1.97%) | 79,362 |
| 27 Sep 2017 | USD | 57.86 | 58.98 | 57.33 | 58.93 | 58.93 | +1.27 (+2.20%) | 86,449 |
| 26 Sep 2017 | USD | 57.86 | 58.335 | 57.19 | 57.66 | 57.66 | -0.11 (-0.19%) | 79,348 |
| 25 Sep 2017 | USD | 58.61 | 58.67 | 57.05 | 57.77 | 57.77 | -0.8 (-1.37%) | 67,370 |
| 22 Sep 2017 | USD | 58.22 | 59.49 | 57.5279 | 58.57 | 58.57 | +0.49 (+0.84%) | 91,331 |
| 21 Sep 2017 | USD | 57.87 | 58.64 | 57.48 | 58.08 | 58.08 | -0.13 (-0.22%) | 66,794 |
| 20 Sep 2017 | USD | 58.34 | 58.665 | 57.59 | 58.21 | 58.21 | -0.06 (-0.10%) | 62,331 |
| 19 Sep 2017 | USD | 59.27 | 59.36 | 58.0417 | 58.27 | 58.27 | -1.01 (-1.70%) | 103,082 |
| 18 Sep 2017 | USD | 59.25 | 59.77 | 58.345 | 59.28 | 59.28 | +0.09 (+0.15%) | 101,929 |
| 15 Sep 2017 | USD | 58.97 | 59.45 | 58.28 | 59.19 | 59.19 | +0.36 (+0.61%) | 128,744 |
| 14 Sep 2017 | USD | 58.89 | 59.62 | 58.39 | 58.83 | 58.83 | -0.16 (-0.27%) | 87,837 |
| 13 Sep 2017 | USD | 57.94 | 59.31 | 57.665 | 58.99 | 58.99 | +0.63 (+1.08%) | 65,697 |
| 12 Sep 2017 | USD | 58.94 | 59.73 | 57.2901 | 58.36 | 58.36 | -0.59 (-1.00%) | 104,813 |
| 11 Sep 2017 | USD | 59.99 | 60.8 | 58.54 | 58.95 | 58.95 | -0.53 (-0.89%) | 137,764 |
| 8 Sep 2017 | USD | 59.09 | 60.21 | 58.48 | 59.48 | 59.48 | +0.5 (+0.85%) | 126,828 |
| 7 Sep 2017 | USD | 58.56 | 59.62 | 58.3025 | 58.98 | 58.98 | +0.77 (+1.32%) | 130,562 |
