| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 59.57 | 60.62 | 59.12 | 59.21 | 59.21 | -0.14 (-0.24%) | 154,770 |
| 25 Jul 2017 | USD | 59.05 | 59.44 | 58.2 | 59.35 | 59.35 | +0.75 (+1.28%) | 84,282 |
| 24 Jul 2017 | USD | 58.31 | 58.83 | 57.73 | 58.6 | 58.6 | -0.01 (-0.02%) | 104,820 |
| 21 Jul 2017 | USD | 58.89 | 59.61 | 58.24 | 58.61 | 58.61 | -0.04 (-0.07%) | 200,306 |
| 20 Jul 2017 | USD | 57.79 | 58.99 | 57.41 | 58.65 | 58.65 | +0.85 (+1.47%) | 160,622 |
| 19 Jul 2017 | USD | 56.16 | 57.94 | 56.16 | 57.8 | 57.8 | +1.52 (+2.70%) | 122,763 |
| 18 Jul 2017 | USD | 54.38 | 56.39 | 54.22 | 56.28 | 56.28 | +1.97 (+3.63%) | 127,491 |
| 17 Jul 2017 | USD | 54.14 | 54.39 | 53.5102 | 54.31 | 54.31 | +0.01 (+0.02%) | 115,635 |
| 14 Jul 2017 | USD | 52.62 | 54.61 | 52.61 | 54.3 | 54.3 | +1.7 (+3.23%) | 150,588 |
| 13 Jul 2017 | USD | 52.09 | 52.71 | 51.82 | 52.6 | 52.6 | +0.56 (+1.08%) | 73,186 |
| 12 Jul 2017 | USD | 50.83 | 52.15 | 50.71 | 52.04 | 52.04 | +1.27 (+2.50%) | 87,690 |
| 11 Jul 2017 | USD | 50.17 | 51.045 | 49.58 | 50.77 | 50.77 | +0.62 (+1.24%) | 97,397 |
| 10 Jul 2017 | USD | 50.49 | 50.66 | 49.65 | 50.15 | 50.15 | -0.35 (-0.69%) | 84,828 |
| 7 Jul 2017 | USD | 50.36 | 51.15 | 49.88 | 50.5 | 50.5 | +0.43 (+0.86%) | 92,448 |
| 6 Jul 2017 | USD | 50.58 | 50.81 | 49.9 | 50.07 | 50.07 | -0.83 (-1.63%) | 83,554 |
| 5 Jul 2017 | USD | 51.14 | 51.33 | 50.37 | 50.9 | 50.9 | -0.31 (-0.61%) | 126,091 |
| 4 Jul 2017 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 51.01 | 51.54 | 50.96 | 51.21 | 51.21 | +0.04 (+0.08%) | 88,649 |
| 30 Jun 2017 | USD | 51.14 | 51.75 | 51.1 | 51.17 | 51.17 | +0.03 (+0.06%) | 131,951 |
| 29 Jun 2017 | USD | 50.74 | 51.27 | 49.82 | 51.14 | 51.14 | +0.19 (+0.37%) | 139,898 |
| 28 Jun 2017 | USD | 49.81 | 51.32 | 49.28 | 50.95 | 50.95 | +1.16 (+2.33%) | 161,754 |
| 27 Jun 2017 | USD | 49.54 | 51.4 | 48.35 | 49.79 | 49.79 | +0.28 (+0.57%) | 141,384 |
| 26 Jun 2017 | USD | 49.72 | 50.27 | 49.15 | 49.51 | 49.51 | -0.06 (-0.12%) | 49,197 |
| 23 Jun 2017 | USD | 47.94 | 49.69 | 47.68 | 49.57 | 49.57 | +1.37 (+2.84%) | 129,955 |
| 22 Jun 2017 | USD | 49.13 | 49.3 | 48.01 | 48.2 | 48.2 | -1.12 (-2.27%) | 62,046 |
| 21 Jun 2017 | USD | 49.04 | 50.9 | 49.04 | 49.32 | 49.32 | +0.53 (+1.09%) | 85,515 |
| 20 Jun 2017 | USD | 51.37 | 51.5 | 48.77 | 48.79 | 48.79 | -2.47 (-4.82%) | 117,581 |
| 19 Jun 2017 | USD | 51.94 | 52 | 51.05 | 51.26 | 51.26 | -0.54 (-1.04%) | 52,538 |
| 16 Jun 2017 | USD | 50.65 | 51.9488 | 50.65 | 51.8 | 51.8 | +0.81 (+1.59%) | 104,646 |
| 15 Jun 2017 | USD | 50.45 | 51.41 | 50.314 | 50.99 | 50.99 | -0.08 (-0.16%) | 52,255 |
