| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 94.66 | 95.12 | 93.76 | 95.12 | 95.12 | +0.46 (+0.49%) | 91,400 |
| 9 Jan 2024 | USD | 94.58 | 94.75 | 92.31 | 94.66 | 94.66 | -0.91 (-0.95%) | 114,500 |
| 8 Jan 2024 | USD | 92.63 | 95.84 | 92.63 | 95.57 | 95.57 | +2.36 (+2.53%) | 142,300 |
| 5 Jan 2024 | USD | 95.34 | 97.19 | 93.11 | 93.21 | 93.21 | -2.54 (-2.65%) | 122,900 |
| 4 Jan 2024 | USD | 95.13 | 97.07 | 94.2 | 95.75 | 95.75 | +1.14 (+1.20%) | 123,800 |
| 3 Jan 2024 | USD | 97.95 | 97.95 | 94.22 | 94.61 | 94.61 | -3.5 (-3.57%) | 130,900 |
| 2 Jan 2024 | USD | 97.63 | 101.69 | 97.51 | 98.11 | 98.11 | -0.41 (-0.42%) | 227,000 |
| 29 Dec 2023 | USD | 101.02 | 101.44 | 98.18 | 98.52 | 98.52 | -2.5 (-2.47%) | 156,900 |
| 28 Dec 2023 | USD | 100.33 | 102.12 | 100.33 | 101.02 | 101.02 | -0.04 (-0.04%) | 101,600 |
| 27 Dec 2023 | USD | 101.44 | 102.42 | 100.82 | 101.06 | 101.06 | -0.24 (-0.24%) | 103,100 |
| 26 Dec 2023 | USD | 99.67 | 101.94 | 98.67 | 101.3 | 101.3 | +2.27 (+2.29%) | 65,200 |
| 22 Dec 2023 | USD | 98.91 | 99.95 | 98.73 | 99.03 | 99.03 | +0.26 (+0.26%) | 72,900 |
| 21 Dec 2023 | USD | 99 | 99.5 | 97.31 | 98.77 | 98.77 | +0.61 (+0.62%) | 83,000 |
| 20 Dec 2023 | USD | 100.78 | 101.49 | 98.15 | 98.16 | 98.16 | -2.68 (-2.66%) | 112,700 |
| 19 Dec 2023 | USD | 99.69 | 102.02 | 98.2 | 100.84 | 100.84 | +1.46 (+1.47%) | 106,900 |
| 18 Dec 2023 | USD | 98.45 | 99.69 | 97.09 | 99.38 | 99.38 | +1.99 (+2.04%) | 149,100 |
| 15 Dec 2023 | USD | 98.49 | 99.19 | 96.62 | 97.39 | 97.39 | +0.33 (+0.34%) | 346,000 |
| 14 Dec 2023 | USD | 97.77 | 100.8 | 96.8 | 97.06 | 97.06 | +0.04 (+0.04%) | 206,600 |
| 13 Dec 2023 | USD | 92.58 | 97.49 | 91.79 | 97.02 | 97.02 | +4.7 (+5.09%) | 215,900 |
| 12 Dec 2023 | USD | 91.39 | 92.52 | 90.61 | 92.32 | 92.32 | +0.92 (+1.01%) | 187,000 |
| 11 Dec 2023 | USD | 87.44 | 91.58 | 87.44 | 91.4 | 91.4 | +3.35 (+3.80%) | 327,700 |
| 8 Dec 2023 | USD | 86.46 | 89.2 | 86.29 | 88.05 | 88.05 | +1.61 (+1.86%) | 162,900 |
| 7 Dec 2023 | USD | 84.72 | 87.43 | 84.51 | 86.44 | 86.44 | +2.63 (+3.14%) | 264,700 |
| 6 Dec 2023 | USD | 91.81 | 91.9 | 82.6 | 83.81 | 83.81 | -8.38 (-9.09%) | 504,700 |
| 5 Dec 2023 | USD | 90.75 | 93.33 | 90.38 | 92.19 | 92.19 | +0.66 (+0.72%) | 178,500 |
| 4 Dec 2023 | USD | 89.39 | 91.55 | 89.39 | 91.53 | 91.53 | +2.66 (+2.99%) | 183,300 |
| 1 Dec 2023 | USD | 85.6 | 88.98 | 85.5 | 88.87 | 88.87 | +3.42 (+4.00%) | 166,800 |
| 30 Nov 2023 | USD | 89.71 | 89.87 | 84.91 | 85.45 | 85.45 | -3.34 (-3.76%) | 293,200 |
| 29 Nov 2023 | USD | 92.73 | 92.77 | 88.6 | 88.79 | 88.79 | -3.89 (-4.20%) | 213,400 |
| 28 Nov 2023 | USD | 91.27 | 92.85 | 90.21 | 92.68 | 92.68 | +0.99 (+1.08%) | 151,800 |
