| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 103.14 | 103.46 | 101.45 | 102.42 | 102.42 | -1.24 (-1.20%) | 85,000 |
| 2 Oct 2023 | USD | 105.48 | 105.71 | 102.93 | 103.66 | 103.66 | -1.82 (-1.73%) | 99,400 |
| 29 Sep 2023 | USD | 106.87 | 109.41 | 105.34 | 105.48 | 105.48 | -0.54 (-0.51%) | 129,000 |
| 28 Sep 2023 | USD | 104.76 | 106.44 | 103.53 | 106.02 | 106.02 | +1.06 (+1.01%) | 132,300 |
| 27 Sep 2023 | USD | 101.89 | 105.51 | 101.89 | 104.96 | 104.96 | +3.92 (+3.88%) | 117,300 |
| 26 Sep 2023 | USD | 100.26 | 101.95 | 100.08 | 101.04 | 101.04 | -0.93 (-0.91%) | 104,900 |
| 25 Sep 2023 | USD | 100.55 | 102.28 | 100.55 | 101.97 | 101.97 | +1.3 (+1.29%) | 159,400 |
| 22 Sep 2023 | USD | 101.28 | 102.89 | 100.64 | 100.67 | 100.67 | -0.57 (-0.56%) | 97,500 |
| 21 Sep 2023 | USD | 103.33 | 104.07 | 101.1 | 101.24 | 101.24 | -2.94 (-2.82%) | 104,500 |
| 20 Sep 2023 | USD | 106.7 | 106.7 | 104.03 | 104.18 | 104.18 | -1.98 (-1.87%) | 95,900 |
| 19 Sep 2023 | USD | 107.07 | 107.45 | 106.15 | 106.16 | 106.16 | -0.81 (-0.76%) | 96,700 |
| 18 Sep 2023 | USD | 108.35 | 108.95 | 106.78 | 106.97 | 106.97 | -0.85 (-0.79%) | 94,500 |
| 15 Sep 2023 | USD | 110.3 | 111.05 | 107.7 | 107.82 | 107.82 | -2.43 (-2.20%) | 226,200 |
| 14 Sep 2023 | USD | 110 | 110.67 | 109.81 | 110.25 | 110.25 | +1 (+0.92%) | 106,000 |
| 13 Sep 2023 | USD | 109.63 | 110.4 | 108.07 | 109.25 | 109.25 | -0.45 (-0.41%) | 103,300 |
| 12 Sep 2023 | USD | 110.17 | 111.2 | 109.56 | 109.7 | 109.7 | -1.11 (-1.00%) | 71,300 |
| 11 Sep 2023 | USD | 113.65 | 114.55 | 110.37 | 110.81 | 110.81 | -2.32 (-2.05%) | 113,600 |
| 8 Sep 2023 | USD | 114.49 | 114.61 | 112.98 | 113.13 | 113.13 | -0.56 (-0.49%) | 67,900 |
| 7 Sep 2023 | USD | 115.38 | 115.38 | 113.34 | 113.69 | 113.69 | -1.55 (-1.35%) | 79,300 |
| 6 Sep 2023 | USD | 116.13 | 116.43 | 114.75 | 115.24 | 115.24 | -0.83 (-0.72%) | 82,500 |
| 5 Sep 2023 | USD | 118.58 | 118.86 | 115.85 | 116.07 | 116.07 | -3.26 (-2.73%) | 71,500 |
| 1 Sep 2023 | USD | 120.88 | 120.88 | 118.92 | 119.33 | 119.33 | -0.57 (-0.48%) | 60,800 |
| 31 Aug 2023 | USD | 121.18 | 122.32 | 119.87 | 119.9 | 119.9 | -1.27 (-1.05%) | 82,500 |
| 30 Aug 2023 | USD | 119.67 | 122.12 | 119.67 | 121.17 | 121.17 | +1.08 (+0.90%) | 66,000 |
| 29 Aug 2023 | USD | 118.84 | 120.91 | 117.67 | 120.09 | 120.09 | +1.25 (+1.05%) | 72,400 |
| 28 Aug 2023 | USD | 119.51 | 120.36 | 118.21 | 118.84 | 118.84 | -0.16 (-0.13%) | 72,100 |
| 25 Aug 2023 | USD | 118.36 | 119.63 | 117.46 | 119 | 119 | +0.66 (+0.56%) | 78,000 |
| 24 Aug 2023 | USD | 119.65 | 120.54 | 118.04 | 118.34 | 118.34 | -1.45 (-1.21%) | 94,300 |
| 23 Aug 2023 | USD | 117.28 | 120.15 | 116.81 | 119.79 | 119.79 | +2.97 (+2.54%) | 102,100 |
| 22 Aug 2023 | USD | 117.82 | 118.89 | 116.65 | 116.82 | 116.82 | -1.1 (-0.93%) | 66,900 |
