| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 118.36 | 119.63 | 117.46 | 119 | 119 | +0.66 (+0.56%) | 78,000 |
| 24 Aug 2023 | USD | 119.65 | 120.54 | 118.04 | 118.34 | 118.34 | -1.45 (-1.21%) | 94,300 |
| 23 Aug 2023 | USD | 117.28 | 120.15 | 116.81 | 119.79 | 119.79 | +2.97 (+2.54%) | 102,100 |
| 22 Aug 2023 | USD | 117.82 | 118.89 | 116.65 | 116.82 | 116.82 | -1.1 (-0.93%) | 66,900 |
| 21 Aug 2023 | USD | 118.9 | 119.75 | 117.87 | 117.92 | 117.92 | -1 (-0.84%) | 55,000 |
| 18 Aug 2023 | USD | 116.93 | 120.19 | 116.33 | 118.92 | 118.92 | +1.09 (+0.93%) | 88,200 |
| 17 Aug 2023 | USD | 119.71 | 121.31 | 117.83 | 117.83 | 117.83 | -2.28 (-1.90%) | 59,200 |
| 16 Aug 2023 | USD | 121.25 | 122.4 | 119.69 | 120.11 | 120.11 | -1.17 (-0.96%) | 65,000 |
| 15 Aug 2023 | USD | 123.28 | 123.28 | 121.11 | 121.28 | 121.28 | -2.34 (-1.89%) | 58,700 |
| 14 Aug 2023 | USD | 123.41 | 124 | 121.5 | 123.62 | 123.62 | +0.21 (+0.17%) | 56,600 |
| 11 Aug 2023 | USD | 123.36 | 124.27 | 121.89 | 123.41 | 123.41 | -0.13 (-0.11%) | 49,500 |
| 10 Aug 2023 | USD | 124 | 124.96 | 122.33 | 123.54 | 123.54 | +0.11 (+0.09%) | 70,900 |
| 9 Aug 2023 | USD | 121.73 | 123.62 | 120.16 | 123.43 | 123.43 | +1.39 (+1.14%) | 102,400 |
| 8 Aug 2023 | USD | 122 | 123.51 | 120.07 | 122.04 | 122.04 | -0.51 (-0.42%) | 81,600 |
| 7 Aug 2023 | USD | 120.18 | 123.07 | 118.91 | 122.55 | 122.55 | +2.05 (+1.70%) | 83,400 |
| 4 Aug 2023 | USD | 120.99 | 122.53 | 119.69 | 120.5 | 120.5 | -0.99 (-0.81%) | 98,700 |
| 3 Aug 2023 | USD | 115.02 | 121.69 | 112.33 | 121.49 | 121.49 | +8.47 (+7.49%) | 229,100 |
| 2 Aug 2023 | USD | 113.16 | 114.24 | 112.76 | 113.02 | 113.02 | -1.17 (-1.02%) | 90,100 |
| 1 Aug 2023 | USD | 113.22 | 115.08 | 112.25 | 114.19 | 114.19 | +0.18 (+0.16%) | 73,100 |
| 31 Jul 2023 | USD | 113.95 | 115.72 | 113.83 | 114.01 | 114.01 | +0.13 (+0.11%) | 70,800 |
| 28 Jul 2023 | USD | 112.63 | 114.75 | 112.63 | 113.88 | 113.88 | +1.57 (+1.40%) | 66,600 |
| 27 Jul 2023 | USD | 114.75 | 115.15 | 112.12 | 112.31 | 112.31 | -1.68 (-1.47%) | 60,600 |
| 26 Jul 2023 | USD | 114.02 | 115.88 | 113.82 | 113.99 | 113.99 | +0.11 (+0.10%) | 65,200 |
| 25 Jul 2023 | USD | 113.4 | 114.65 | 113.31 | 113.88 | 113.88 | +0.54 (+0.48%) | 62,400 |
| 24 Jul 2023 | USD | 113 | 113.89 | 112.64 | 113.34 | 113.34 | +0.08 (+0.07%) | 45,000 |
| 21 Jul 2023 | USD | 113.6 | 114.51 | 113.17 | 113.26 | 113.26 | +0.12 (+0.11%) | 70,400 |
| 20 Jul 2023 | USD | 114.33 | 114.33 | 112.85 | 113.14 | 113.14 | -0.95 (-0.83%) | 72,400 |
| 19 Jul 2023 | USD | 113.54 | 114.84 | 111.96 | 114.09 | 114.09 | +1.41 (+1.25%) | 78,800 |
| 18 Jul 2023 | USD | 111.18 | 113.59 | 111.18 | 112.68 | 112.68 | +1.58 (+1.42%) | 126,900 |
| 17 Jul 2023 | USD | 111.34 | 111.35 | 109.54 | 111.1 | 111.1 | +0.11 (+0.10%) | 66,300 |
