| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 110.4 | 111.09 | 109.07 | 110.99 | 110.99 | -0.4 (-0.36%) | 106,500 |
| 13 Jul 2023 | USD | 109.91 | 111.99 | 107.04 | 111.39 | 111.39 | +1.77 (+1.61%) | 107,600 |
| 12 Jul 2023 | USD | 109.41 | 110.56 | 108.92 | 109.62 | 109.62 | +1.57 (+1.45%) | 146,200 |
| 11 Jul 2023 | USD | 107.39 | 108.48 | 107.03 | 108.05 | 108.05 | +1.12 (+1.05%) | 54,100 |
| 10 Jul 2023 | USD | 105.85 | 107.18 | 105.21 | 106.93 | 106.93 | +0.73 (+0.69%) | 81,600 |
| 7 Jul 2023 | USD | 105.85 | 107.18 | 105.73 | 106.2 | 106.2 | +0.76 (+0.72%) | 63,600 |
| 6 Jul 2023 | USD | 105.89 | 106.01 | 104.91 | 105.44 | 105.44 | -0.75 (-0.71%) | 76,100 |
| 5 Jul 2023 | USD | 106.95 | 107.12 | 105 | 106.19 | 106.19 | -1.07 (-1.00%) | 106,000 |
| 3 Jul 2023 | USD | 106.11 | 107.33 | 106.11 | 107.26 | 107.26 | +0.98 (+0.92%) | 57,900 |
| 30 Jun 2023 | USD | 106.14 | 107.25 | 105.78 | 106.28 | 106.28 | +1.05 (+1.00%) | 103,000 |
| 29 Jun 2023 | USD | 103.41 | 106.1 | 103.01 | 105.23 | 105.23 | +1.34 (+1.29%) | 104,100 |
| 28 Jun 2023 | USD | 102.68 | 104.66 | 101.17 | 103.89 | 103.89 | +0.61 (+0.59%) | 85,900 |
| 27 Jun 2023 | USD | 101.42 | 104.01 | 101.4 | 103.28 | 103.28 | +1.8 (+1.77%) | 70,500 |
| 26 Jun 2023 | USD | 98.23 | 102.05 | 97.17 | 101.48 | 101.48 | +3.25 (+3.31%) | 109,900 |
| 23 Jun 2023 | USD | 102.21 | 103.2 | 97.4 | 98.23 | 98.23 | -4.48 (-4.36%) | 448,200 |
| 22 Jun 2023 | USD | 104.53 | 104.6 | 101.23 | 102.71 | 102.71 | -1.24 (-1.19%) | 145,300 |
| 21 Jun 2023 | USD | 101.41 | 104.28 | 100.41 | 103.95 | 103.95 | +2.09 (+2.05%) | 199,700 |
| 20 Jun 2023 | USD | 102.66 | 103.34 | 100.41 | 101.86 | 101.86 | -0.77 (-0.75%) | 124,200 |
| 16 Jun 2023 | USD | 102.76 | 103.31 | 101.57 | 102.63 | 102.63 | +0.66 (+0.65%) | 222,200 |
| 15 Jun 2023 | USD | 105.02 | 105.02 | 101.59 | 101.97 | 101.97 | -2.75 (-2.63%) | 98,500 |
| 14 Jun 2023 | USD | 103.2 | 104.92 | 102.15 | 104.72 | 104.72 | +1.62 (+1.57%) | 211,400 |
| 13 Jun 2023 | USD | 101.01 | 103.39 | 101.01 | 103.1 | 103.1 | +2.05 (+2.03%) | 200,000 |
| 12 Jun 2023 | USD | 101.55 | 102.48 | 100 | 101.05 | 101.05 | -0.31 (-0.31%) | 96,300 |
| 9 Jun 2023 | USD | 101.92 | 102.34 | 100.18 | 101.36 | 101.36 | -0.93 (-0.91%) | 90,100 |
| 8 Jun 2023 | USD | 101.81 | 103.08 | 100.76 | 102.29 | 102.29 | +0.03 (+0.03%) | 97,600 |
| 7 Jun 2023 | USD | 100.08 | 103.32 | 99.63 | 102.26 | 102.26 | +2.3 (+2.30%) | 104,700 |
| 6 Jun 2023 | USD | 97.9 | 101.03 | 97.29 | 99.96 | 99.96 | +1.9 (+1.94%) | 88,400 |
| 5 Jun 2023 | USD | 99.63 | 99.63 | 96.44 | 98.06 | 98.06 | -2.67 (-2.65%) | 103,000 |
| 2 Jun 2023 | USD | 97.8 | 101.12 | 96.87 | 100.73 | 100.73 | +3.93 (+4.06%) | 106,700 |
| 1 Jun 2023 | USD | 95.7 | 97.74 | 94.69 | 96.8 | 96.8 | +1.74 (+1.83%) | 84,500 |
