| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 18.67 | 18.81 | 18.47 | 18.57 | 18.57 | -0.02 (-0.11%) | 41,600 |
| 5 Jun 2023 | USD | 18.55 | 18.78 | 18.25 | 18.59 | 18.59 | +0.15 (+0.81%) | 24,100 |
| 2 Jun 2023 | USD | 18.38 | 18.63 | 18.38 | 18.44 | 18.44 | +0.16 (+0.88%) | 29,700 |
| 1 Jun 2023 | USD | 18.29 | 18.51 | 18.06 | 18.28 | 18.28 | +0.05 (+0.27%) | 23,700 |
| 31 May 2023 | USD | 17.96 | 18.4 | 17.96 | 18.23 | 18.23 | +0.27 (+1.50%) | 162,500 |
| 30 May 2023 | USD | 17.65 | 18.035 | 17.645 | 17.96 | 17.96 | +0.45 (+2.57%) | 80,400 |
| 26 May 2023 | USD | 17.36 | 17.9 | 17.36 | 17.51 | 17.51 | +0.15 (+0.86%) | 80,500 |
| 25 May 2023 | USD | 17.35 | 17.45 | 17.2 | 17.36 | 17.36 | +0.07 (+0.40%) | 20,900 |
| 24 May 2023 | USD | 17.07 | 17.42 | 16.96 | 17.29 | 17.29 | +0.29 (+1.71%) | 49,300 |
| 23 May 2023 | USD | 16.87 | 17.16 | 16.87 | 17 | 17 | +0.09 (+0.53%) | 19,000 |
| 22 May 2023 | USD | 17.04 | 17.08 | 16.68 | 16.91 | 16.91 | -0.05 (-0.29%) | 24,700 |
| 19 May 2023 | USD | 17.3 | 17.41 | 16.85 | 16.96 | 16.96 | -0.24 (-1.40%) | 17,400 |
| 18 May 2023 | USD | 17.19 | 17.42 | 17.06 | 17.2 | 17.2 | +0.04 (+0.23%) | 13,600 |
| 17 May 2023 | USD | 17.03 | 17.27 | 16.95 | 17.16 | 17.16 | +0.29 (+1.72%) | 17,300 |
| 16 May 2023 | USD | 17.19 | 17.19 | 16.84 | 16.87 | 16.87 | -0.32 (-1.86%) | 18,100 |
| 15 May 2023 | USD | 17.87 | 17.87 | 17 | 17.19 | 17.19 | -0.46 (-2.61%) | 35,400 |
| 12 May 2023 | USD | 18 | 18.03 | 17.35 | 17.65 | 17.65 | -0.29 (-1.62%) | 14,700 |
| 11 May 2023 | USD | 18.25 | 18.304 | 17.8 | 17.94 | 17.94 | -0.31 (-1.70%) | 26,300 |
| 10 May 2023 | USD | 18.42 | 19.11 | 18.25 | 18.25 | 18.25 | -0.07 (-0.38%) | 31,400 |
| 9 May 2023 | USD | 18.41 | 18.5 | 18.17 | 18.32 | 18.32 | -0.19 (-1.03%) | 27,800 |
| 8 May 2023 | USD | 18.18 | 18.624 | 18.18 | 18.51 | 18.51 | +0.35 (+1.93%) | 11,000 |
| 5 May 2023 | USD | 18.1 | 18.67 | 18.08 | 18.16 | 18.16 | +0.26 (+1.45%) | 19,900 |
| 4 May 2023 | USD | 18.94 | 18.94 | 17.799 | 17.9 | 17.9 | -1.04 (-5.49%) | 20,700 |
| 3 May 2023 | USD | 19.3 | 19.392 | 18.94 | 18.94 | 18.94 | -0.389 (-2.01%) | 13,200 |
| 2 May 2023 | USD | 19.49 | 19.824 | 19.21 | 19.329 | 19.329 | -0.211 (-1.08%) | 9,900 |
| 1 May 2023 | USD | 19.85 | 19.98 | 19.51 | 19.54 | 19.54 | -0.4 (-2.01%) | 14,500 |
| 28 Apr 2023 | USD | 19.73 | 20 | 19.37 | 19.94 | 19.94 | +0.32 (+1.63%) | 52,700 |
| 27 Apr 2023 | USD | 19.7 | 20 | 19.38 | 19.62 | 19.62 | +0.02 (+0.10%) | 18,200 |
| 26 Apr 2023 | USD | 19.8 | 20.02 | 19.4 | 19.6 | 19.6 | -0.04 (-0.20%) | 10,200 |
| 25 Apr 2023 | USD | 19.77 | 19.922 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 3,800 |
