| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 19.83 | 19.991 | 19.7 | 19.72 | 19.72 | -0.02 (-0.10%) | 6,800 |
| 21 Apr 2023 | USD | 19.89 | 20.024 | 19.62 | 19.74 | 19.74 | +0.05 (+0.25%) | 7,400 |
| 20 Apr 2023 | USD | 19.98 | 20.009 | 19.63 | 19.69 | 19.69 | -0.336 (-1.68%) | 8,200 |
| 19 Apr 2023 | USD | 19.93 | 20.026 | 19.63 | 20.026 | 20.026 | +0.156 (+0.79%) | 15,900 |
| 18 Apr 2023 | USD | 20.07 | 20.175 | 19.684 | 19.87 | 19.87 | -0.15 (-0.75%) | 14,100 |
| 17 Apr 2023 | USD | 19.42 | 20.05 | 19.224 | 20.02 | 20.02 | +0.8 (+4.16%) | 37,500 |
| 14 Apr 2023 | USD | 19.43 | 19.46 | 19.14 | 19.22 | 19.22 | -0.21 (-1.08%) | 10,900 |
| 13 Apr 2023 | USD | 19.07 | 19.43 | 19.05 | 19.43 | 19.43 | +0.54 (+2.86%) | 8,900 |
| 12 Apr 2023 | USD | 19.15 | 19.2 | 18.8 | 18.89 | 18.89 | -0.15 (-0.79%) | 28,100 |
| 11 Apr 2023 | USD | 18.82 | 19.045 | 18.645 | 19.04 | 19.04 | +0.26 (+1.38%) | 22,000 |
| 10 Apr 2023 | USD | 18.64 | 18.82 | 18.58 | 18.78 | 18.78 | +0.26 (+1.40%) | 24,800 |
| 6 Apr 2023 | USD | 18.47 | 18.65 | 18.429 | 18.52 | 18.52 | +0.17 (+0.93%) | 9,900 |
| 5 Apr 2023 | USD | 18.04 | 18.43 | 17.78 | 18.35 | 18.35 | +0.18 (+0.99%) | 10,900 |
| 4 Apr 2023 | USD | 17.96 | 18.17 | 17.7 | 18.17 | 18.17 | +0.36 (+2.02%) | 31,500 |
| 3 Apr 2023 | USD | 17.91 | 18.01 | 17.62 | 17.81 | 17.81 | -0.15 (-0.84%) | 23,200 |
| 31 Mar 2023 | USD | 17.61 | 17.96 | 17.61 | 17.96 | 17.96 | +0.47 (+2.69%) | 20,400 |
| 30 Mar 2023 | USD | 17.24 | 17.49 | 17.185 | 17.49 | 17.49 | +0.427 (+2.50%) | 10,600 |
| 29 Mar 2023 | USD | 17.01 | 17.31 | 17 | 17.063 | 17.063 | +0.283 (+1.69%) | 13,700 |
| 28 Mar 2023 | USD | 16.8 | 17.09 | 16.672 | 16.78 | 16.78 | -0.19 (-1.12%) | 5,600 |
| 27 Mar 2023 | USD | 16.98 | 17.26 | 16.96 | 16.97 | 16.97 | +0.13 (+0.77%) | 12,900 |
| 24 Mar 2023 | USD | 16.84 | 17.059 | 16.45 | 16.84 | 16.84 | +0.16 (+0.96%) | 20,500 |
| 23 Mar 2023 | USD | 17.69 | 17.72 | 16.42 | 16.68 | 16.68 | -0.82 (-4.69%) | 26,800 |
| 22 Mar 2023 | USD | 17.22 | 17.735 | 17.22 | 17.5 | 17.5 | +0.37 (+2.16%) | 17,600 |
| 21 Mar 2023 | USD | 16.97 | 17.52 | 16.97 | 17.13 | 17.13 | +0.32 (+1.90%) | 6,600 |
| 20 Mar 2023 | USD | 17.52 | 17.83 | 16.8 | 16.81 | 16.81 | -0.62 (-3.56%) | 19,300 |
| 17 Mar 2023 | USD | 18 | 18 | 17.33 | 17.43 | 17.43 | -0.34 (-1.91%) | 14,300 |
| 16 Mar 2023 | USD | 17.6 | 18.556 | 17.6 | 17.77 | 17.77 | +0.23 (+1.31%) | 39,700 |
| 15 Mar 2023 | USD | 18.12 | 18.12 | 17.53 | 17.54 | 17.54 | -0.53 (-2.93%) | 12,000 |
| 14 Mar 2023 | USD | 17.61 | 19 | 17.61 | 18.07 | 18.07 | +0.61 (+3.49%) | 17,500 |
| 13 Mar 2023 | USD | 16.8 | 18.312 | 16.78 | 17.46 | 17.46 | -1.61 (-8.44%) | 44,700 |
