| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 19.1 | 19.1 | 18.41 | 19.07 | 19.07 | +0.05 (+0.26%) | 15,000 |
| 9 Mar 2023 | USD | 19.34 | 19.502 | 18.99 | 19.02 | 19.02 | -0.275 (-1.43%) | 17,700 |
| 8 Mar 2023 | USD | 19.34 | 19.52 | 19.23 | 19.295 | 19.295 | -0.015 (-0.08%) | 6,800 |
| 7 Mar 2023 | USD | 19.58 | 19.58 | 19.31 | 19.31 | 19.31 | -0.22 (-1.13%) | 17,100 |
| 6 Mar 2023 | USD | 19.54 | 19.66 | 19.43 | 19.53 | 19.53 | +0.1 (+0.51%) | 10,400 |
| 3 Mar 2023 | USD | 19.58 | 19.6699 | 19.42 | 19.43 | 19.43 | +0.03 (+0.15%) | 35,848 |
| 2 Mar 2023 | USD | 19.41 | 19.519 | 19.36 | 19.4 | 19.4 | -0.17 (-0.87%) | 5,100 |
| 1 Mar 2023 | USD | 19.72 | 19.73 | 19.439 | 19.57 | 19.57 | -0.18 (-0.91%) | 6,300 |
| 28 Feb 2023 | USD | 19.64 | 19.75 | 19.4 | 19.75 | 19.75 | +0.18 (+0.92%) | 28,300 |
| 27 Feb 2023 | USD | 19.84 | 19.84 | 19.46 | 19.57 | 19.57 | +0.12 (+0.62%) | 11,000 |
| 24 Feb 2023 | USD | 19.67 | 19.67 | 19.303 | 19.45 | 19.45 | -0.34 (-1.72%) | 11,500 |
| 23 Feb 2023 | USD | 19.45 | 19.79 | 19.302 | 19.79 | 19.79 | +0.33 (+1.70%) | 16,900 |
| 22 Feb 2023 | USD | 19.23 | 19.54 | 19.12 | 19.46 | 19.46 | +0.36 (+1.88%) | 20,200 |
| 21 Feb 2023 | USD | 19.41 | 19.53 | 19.1 | 19.1 | 19.1 | -0.44 (-2.25%) | 24,300 |
| 17 Feb 2023 | USD | 19.71 | 19.76 | 19.398 | 19.54 | 19.54 | -0.26 (-1.31%) | 7,800 |
| 16 Feb 2023 | USD | 19.89 | 20.018 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 22,900 |
| 15 Feb 2023 | USD | 20 | 20.1 | 19.823 | 20 | 20 | 0.0 (0.0%) | 13,000 |
| 14 Feb 2023 | USD | 20.05 | 20.1 | 19.87 | 20 | 20 | -0.05 (-0.25%) | 21,900 |
| 13 Feb 2023 | USD | 19.92 | 20.05 | 19.71 | 20.05 | 20.05 | +0.23 (+1.16%) | 13,700 |
| 10 Feb 2023 | USD | 19.94 | 19.94 | 19.75 | 19.82 | 19.82 | -0.04 (-0.20%) | 5,600 |
| 9 Feb 2023 | USD | 19.96 | 19.969 | 19.83 | 19.86 | 19.86 | +0.08 (+0.40%) | 7,500 |
| 8 Feb 2023 | USD | 19.8 | 19.92 | 19.72 | 19.78 | 19.78 | +0.03 (+0.15%) | 14,400 |
| 7 Feb 2023 | USD | 19.76 | 19.834 | 19.605 | 19.75 | 19.75 | +0.01 (+0.05%) | 32,300 |
| 6 Feb 2023 | USD | 19.79 | 19.851 | 19.462 | 19.74 | 19.74 | -0.1 (-0.50%) | 17,300 |
| 3 Feb 2023 | USD | 20.06 | 20.2 | 19.72 | 19.84 | 19.84 | -0.36 (-1.78%) | 17,000 |
| 2 Feb 2023 | USD | 20.25 | 20.38 | 20.1 | 20.2 | 20.2 | +0.1 (+0.50%) | 40,700 |
| 1 Feb 2023 | USD | 20.04 | 20.29 | 20.04 | 20.1 | 20.1 | +0.1 (+0.50%) | 63,500 |
| 31 Jan 2023 | USD | 20.04 | 20.145 | 19.98 | 20 | 20 | +0.05 (+0.25%) | 12,900 |
| 30 Jan 2023 | USD | 20 | 20.176 | 19.89 | 19.95 | 19.95 | -0.05 (-0.25%) | 57,000 |
| 27 Jan 2023 | USD | 19.87 | 20.22 | 19.87 | 20 | 20 | 0.0 (0.0%) | 9,300 |
