| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 17.86 | 18.03 | 17.75 | 17.84 | 17.84 | +0.09 (+0.51%) | 74,200 |
| 9 Dec 2022 | USD | 18.13 | 18.4 | 17.75 | 17.75 | 17.75 | -0.41 (-2.26%) | 28,200 |
| 8 Dec 2022 | USD | 18.51 | 18.625 | 18.15 | 18.16 | 18.16 | -0.33 (-1.78%) | 37,400 |
| 7 Dec 2022 | USD | 18.7 | 18.8 | 18.44 | 18.49 | 18.49 | -0.19 (-1.02%) | 33,000 |
| 6 Dec 2022 | USD | 18.77 | 19.092 | 18.49 | 18.68 | 18.68 | -0.08 (-0.43%) | 17,900 |
| 5 Dec 2022 | USD | 19.2 | 19.2 | 18.74 | 18.76 | 18.76 | -0.42 (-2.19%) | 33,900 |
| 2 Dec 2022 | USD | 19.15 | 19.3 | 18.97 | 19.18 | 19.18 | -0.02 (-0.10%) | 25,000 |
| 1 Dec 2022 | USD | 18.94 | 19.32 | 18.817 | 19.2 | 19.2 | +0.38 (+2.02%) | 19,400 |
| 30 Nov 2022 | USD | 18.29 | 18.87 | 18.191 | 18.82 | 18.82 | +0.66 (+3.63%) | 41,600 |
| 29 Nov 2022 | USD | 18.68 | 18.68 | 18.16 | 18.16 | 18.16 | -0.46 (-2.47%) | 26,200 |
| 28 Nov 2022 | USD | 18.54 | 18.63 | 18.375 | 18.62 | 18.62 | +0.08 (+0.43%) | 24,400 |
| 25 Nov 2022 | USD | 18.54 | 18.54 | 18.039 | 18.54 | 18.54 | +0.05 (+0.27%) | 7,800 |
| 23 Nov 2022 | USD | 18.28 | 18.53 | 18.083 | 18.49 | 18.49 | +0.32 (+1.76%) | 27,800 |
| 22 Nov 2022 | USD | 18.32 | 18.36 | 18.06 | 18.17 | 18.17 | +0.01 (+0.06%) | 20,000 |
| 21 Nov 2022 | USD | 18.34 | 18.37 | 18.03 | 18.16 | 18.16 | -0.08 (-0.44%) | 20,600 |
| 18 Nov 2022 | USD | 18.18 | 18.37 | 18.15 | 18.24 | 18.24 | +0.11 (+0.61%) | 10,700 |
| 17 Nov 2022 | USD | 18.27 | 18.43 | 18.07 | 18.13 | 18.13 | -0.19 (-1.04%) | 11,600 |
| 16 Nov 2022 | USD | 18.23 | 18.43 | 18.22 | 18.32 | 18.32 | +0.09 (+0.49%) | 10,900 |
| 15 Nov 2022 | USD | 18.08 | 18.56 | 18.073 | 18.23 | 18.23 | +0.41 (+2.30%) | 21,000 |
| 14 Nov 2022 | USD | 18.07 | 18.37 | 17.8 | 17.82 | 17.82 | -0.29 (-1.60%) | 20,900 |
| 11 Nov 2022 | USD | 18.09 | 18.41 | 18.027 | 18.11 | 18.11 | +0.04 (+0.22%) | 14,400 |
| 10 Nov 2022 | USD | 17.37 | 18.07 | 17.37 | 18.07 | 18.07 | +0.97 (+5.67%) | 18,400 |
| 9 Nov 2022 | USD | 17.22 | 17.22 | 16.91 | 17.1 | 17.1 | 0.0 (0.0%) | 26,700 |
| 8 Nov 2022 | USD | 16.79 | 17.1 | 16.79 | 17.1 | 17.1 | +0.32 (+1.91%) | 20,400 |
| 7 Nov 2022 | USD | 16.82 | 16.82 | 16.52 | 16.78 | 16.78 | +0.05 (+0.30%) | 23,200 |
| 4 Nov 2022 | USD | 16.74 | 16.848 | 16.45 | 16.73 | 16.73 | +0.09 (+0.54%) | 30,300 |
| 3 Nov 2022 | USD | 16.72 | 16.72 | 16.443 | 16.64 | 16.64 | -0.16 (-0.95%) | 25,800 |
| 2 Nov 2022 | USD | 16.82 | 16.96 | 16.68 | 16.8 | 16.8 | -0.02 (-0.12%) | 38,800 |
| 1 Nov 2022 | USD | 17.23 | 17.25 | 16.82 | 16.82 | 16.82 | -0.27 (-1.58%) | 47,600 |
| 31 Oct 2022 | USD | 17.11 | 17.19 | 16.84 | 17.09 | 17.09 | +0.06 (+0.35%) | 63,200 |
