Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 17.08 | 17.27 | 16.965 | 17.03 | 17.03 | +0.02 (+0.12%) | 31,900 |
27 Oct 2022 | USD | 17.11 | 17.11 | 16.89 | 17.01 | 17.01 | -0.07 (-0.41%) | 19,300 |
26 Oct 2022 | USD | 17.1 | 17.474 | 17.05 | 17.08 | 17.08 | -0.04 (-0.23%) | 43,600 |
25 Oct 2022 | USD | 17 | 17.23 | 16.95 | 17.12 | 17.12 | +0.2 (+1.18%) | 14,900 |
24 Oct 2022 | USD | 16.85 | 17.13 | 16.85 | 16.92 | 16.92 | +0.11 (+0.65%) | 13,400 |
21 Oct 2022 | USD | 17.18 | 17.29 | 16.72 | 16.81 | 16.81 | -0.42 (-2.44%) | 56,400 |
20 Oct 2022 | USD | 17.35 | 17.43 | 17.07 | 17.23 | 17.23 | -0.22 (-1.26%) | 16,300 |
19 Oct 2022 | USD | 17.43 | 17.463 | 17.15 | 17.45 | 17.45 | -0.04 (-0.23%) | 47,600 |
18 Oct 2022 | USD | 17.6 | 17.738 | 17.38 | 17.49 | 17.49 | -0.04 (-0.23%) | 16,200 |
17 Oct 2022 | USD | 17.75 | 18.04 | 17.45 | 17.53 | 17.53 | -0.13 (-0.74%) | 32,200 |
14 Oct 2022 | USD | 17.4 | 17.75 | 17.13 | 17.66 | 17.66 | +0.22 (+1.26%) | 47,800 |
13 Oct 2022 | USD | 17.26 | 17.53 | 16.62 | 17.44 | 17.44 | -0.13 (-0.74%) | 27,900 |
12 Oct 2022 | USD | 17.56 | 17.62 | 17.3 | 17.57 | 17.57 | -0.1 (-0.57%) | 21,200 |
11 Oct 2022 | USD | 17.77 | 17.87 | 17.52 | 17.67 | 17.67 | -0.07 (-0.39%) | 20,700 |
10 Oct 2022 | USD | 18.1 | 18.158 | 17.689 | 17.74 | 17.74 | -0.37 (-2.04%) | 11,400 |
7 Oct 2022 | USD | 18.15 | 18.156 | 17.92 | 18.11 | 18.11 | -0.24 (-1.31%) | 9,900 |
6 Oct 2022 | USD | 18.65 | 18.769 | 18.24 | 18.35 | 18.35 | -0.31 (-1.66%) | 11,300 |
5 Oct 2022 | USD | 18.71 | 18.82 | 18.5 | 18.66 | 18.66 | -0.17 (-0.90%) | 10,700 |
4 Oct 2022 | USD | 18.88 | 19.121 | 18.636 | 18.83 | 18.83 | +0.09 (+0.48%) | 20,600 |
3 Oct 2022 | USD | 18.8 | 18.971 | 18.605 | 18.74 | 18.74 | +0.12 (+0.64%) | 15,900 |
30 Sep 2022 | USD | 18.66 | 18.752 | 18.4 | 18.62 | 18.62 | +0.02 (+0.11%) | 118,700 |
29 Sep 2022 | USD | 18.65 | 18.65 | 18.26 | 18.6 | 18.6 | -0.11 (-0.59%) | 14,400 |
28 Sep 2022 | USD | 18.32 | 18.71 | 18.2 | 18.71 | 18.71 | +0.09 (+0.48%) | 14,800 |
27 Sep 2022 | USD | 18.47 | 18.62 | 18.18 | 18.62 | 18.62 | +0.23 (+1.25%) | 25,100 |
26 Sep 2022 | USD | 18.57 | 18.59 | 18.24 | 18.39 | 18.39 | -0.11 (-0.59%) | 24,800 |
23 Sep 2022 | USD | 18.74 | 18.74 | 18.41 | 18.5 | 18.5 | -0.29 (-1.54%) | 29,100 |
22 Sep 2022 | USD | 18.8 | 18.8 | 18.569 | 18.79 | 18.79 | +0.03 (+0.16%) | 17,300 |
21 Sep 2022 | USD | 18.88 | 18.94 | 18.63 | 18.76 | 18.76 | -0.01 (-0.05%) | 14,400 |
20 Sep 2022 | USD | 18.83 | 18.87 | 18.61 | 18.77 | 18.77 | -0.13 (-0.69%) | 50,200 |
19 Sep 2022 | USD | 18.8 | 18.985 | 18.8 | 18.9 | 18.9 | -0.05 (-0.26%) | 16,000 |