| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 18.97 | 19.22 | 18.88 | 18.95 | 18.95 | -0.11 (-0.58%) | 11,500 |
| 15 Sep 2022 | USD | 19.27 | 19.386 | 19.01 | 19.06 | 19.06 | -0.21 (-1.09%) | 18,000 |
| 14 Sep 2022 | USD | 19.27 | 19.332 | 19.187 | 19.27 | 19.27 | +0.07 (+0.36%) | 10,400 |
| 13 Sep 2022 | USD | 19.14 | 19.27 | 19.037 | 19.2 | 19.2 | -0.12 (-0.62%) | 12,400 |
| 12 Sep 2022 | USD | 19.34 | 19.48 | 19.22 | 19.32 | 19.32 | +0.04 (+0.21%) | 18,400 |
| 9 Sep 2022 | USD | 19.07 | 19.28 | 19.07 | 19.28 | 19.28 | +0.2 (+1.05%) | 10,700 |
| 8 Sep 2022 | USD | 18.95 | 19.25 | 18.92 | 19.08 | 19.08 | +0.06 (+0.32%) | 24,700 |
| 7 Sep 2022 | USD | 18.93 | 19.2 | 18.93 | 19.02 | 19.02 | +0.07 (+0.37%) | 29,500 |
| 6 Sep 2022 | USD | 19.15 | 19.218 | 18.83 | 18.95 | 18.95 | -0.1 (-0.52%) | 40,700 |
| 2 Sep 2022 | USD | 19.31 | 19.39 | 19.01 | 19.05 | 19.05 | -0.11 (-0.57%) | 18,400 |
| 1 Sep 2022 | USD | 19.34 | 19.36 | 18.97 | 19.16 | 19.16 | -0.22 (-1.14%) | 10,900 |
| 31 Aug 2022 | USD | 19.97 | 20.01 | 19.35 | 19.38 | 19.38 | -0.55 (-2.76%) | 42,600 |
| 30 Aug 2022 | USD | 20.13 | 20.186 | 19.78 | 19.93 | 19.93 | -0.16 (-0.80%) | 9,900 |
| 29 Aug 2022 | USD | 20.17 | 20.275 | 19.94 | 20.09 | 20.09 | -0.11 (-0.54%) | 18,400 |
| 26 Aug 2022 | USD | 20.39 | 20.51 | 20.1 | 20.2 | 20.2 | -0.09 (-0.44%) | 17,000 |
| 25 Aug 2022 | USD | 20.07 | 20.45 | 19.998 | 20.29 | 20.29 | +0.31 (+1.55%) | 9,000 |
| 24 Aug 2022 | USD | 20.18 | 20.68 | 19.94 | 19.98 | 19.98 | -0.08 (-0.40%) | 15,000 |
| 23 Aug 2022 | USD | 20.66 | 20.91 | 19.58 | 20.06 | 20.06 | -0.65 (-3.14%) | 52,600 |
| 22 Aug 2022 | USD | 20.74 | 20.75 | 20.44 | 20.71 | 20.71 | -0.15 (-0.72%) | 48,100 |
| 19 Aug 2022 | USD | 20.92 | 20.999 | 20.719 | 20.86 | 20.86 | -0.25 (-1.18%) | 11,300 |
| 18 Aug 2022 | USD | 21.25 | 21.31 | 21.01 | 21.11 | 21.11 | -0.1 (-0.47%) | 31,900 |
| 17 Aug 2022 | USD | 21.56 | 21.56 | 21.14 | 21.21 | 21.21 | -0.44 (-2.03%) | 10,100 |
| 16 Aug 2022 | USD | 21.75 | 21.75 | 21.523 | 21.65 | 21.65 | -0.11 (-0.51%) | 18,200 |
| 15 Aug 2022 | USD | 21.55 | 21.76 | 21.48 | 21.76 | 21.76 | +0.09 (+0.42%) | 17,700 |
| 12 Aug 2022 | USD | 21.66 | 21.68 | 21.47 | 21.67 | 21.67 | +0.08 (+0.37%) | 9,600 |
| 11 Aug 2022 | USD | 21.66 | 21.665 | 21.43 | 21.59 | 21.59 | +0.05 (+0.23%) | 9,000 |
| 10 Aug 2022 | USD | 21.56 | 21.65 | 21.386 | 21.54 | 21.54 | +0.18 (+0.84%) | 8,200 |
| 9 Aug 2022 | USD | 21.73 | 21.73 | 21.29 | 21.36 | 21.36 | -0.37 (-1.70%) | 10,400 |
| 8 Aug 2022 | USD | 21.69 | 21.84 | 21.54 | 21.73 | 21.73 | +0.15 (+0.70%) | 38,800 |
| 5 Aug 2022 | USD | 21.8 | 21.8 | 21.41 | 21.58 | 21.58 | -0.43 (-1.95%) | 15,600 |
