| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 19.28 | 19.43 | 19.01 | 19.4 | 19.4 | +0.19 (+0.99%) | 19,500 |
| 21 Jun 2022 | USD | 19.18 | 19.5 | 19.1 | 19.21 | 19.21 | +0.19 (+1.00%) | 12,500 |
| 17 Jun 2022 | USD | 19.14 | 19.27 | 19 | 19.02 | 19.02 | +0.02 (+0.11%) | 6,800 |
| 16 Jun 2022 | USD | 19.26 | 19.49 | 18.965 | 19 | 19 | -0.41 (-2.11%) | 13,000 |
| 15 Jun 2022 | USD | 19.31 | 19.478 | 19.2 | 19.41 | 19.41 | +0.26 (+1.36%) | 14,200 |
| 14 Jun 2022 | USD | 19.35 | 19.37 | 18.82 | 19.15 | 19.15 | -0.15 (-0.78%) | 22,800 |
| 13 Jun 2022 | USD | 20 | 20 | 19.15 | 19.3 | 19.3 | -0.97 (-4.79%) | 14,700 |
| 10 Jun 2022 | USD | 20.48 | 20.547 | 19.995 | 20.27 | 20.27 | -0.4 (-1.94%) | 28,900 |
| 9 Jun 2022 | USD | 20.845 | 20.845 | 20.56 | 20.67 | 20.67 | -0.29 (-1.38%) | 49,200 |
| 8 Jun 2022 | USD | 20.96 | 21 | 20.8 | 20.96 | 20.96 | 0.0 (0.0%) | 28,614 |
| 7 Jun 2022 | USD | 20.78 | 21.01 | 20.73 | 20.96 | 20.96 | +0.19 (+0.91%) | 19,000 |
| 6 Jun 2022 | USD | 20.91 | 20.917 | 20.73 | 20.77 | 20.77 | -0.066 (-0.32%) | 9,200 |
| 3 Jun 2022 | USD | 20.74 | 20.859 | 20.67 | 20.836 | 20.836 | -0.074 (-0.35%) | 12,300 |
| 2 Jun 2022 | USD | 20.99 | 20.99 | 20.79 | 20.91 | 20.91 | -0.06 (-0.29%) | 19,300 |
| 1 Jun 2022 | USD | 21.19 | 21.19 | 20.8 | 20.97 | 20.97 | -0.13 (-0.62%) | 14,500 |
| 31 May 2022 | USD | 20.98 | 21.1 | 20.38 | 21.1 | 21.1 | +0.064 (+0.30%) | 31,900 |
| 27 May 2022 | USD | 20.61 | 21.036 | 20.61 | 21.036 | 21.036 | +0.566 (+2.77%) | 10,700 |
| 26 May 2022 | USD | 20.36 | 20.687 | 20.315 | 20.47 | 20.47 | +0.2 (+0.99%) | 17,700 |
| 25 May 2022 | USD | 19.95 | 20.528 | 19.95 | 20.27 | 20.27 | +0.35 (+1.76%) | 15,200 |
| 24 May 2022 | USD | 19.85 | 19.94 | 19.7 | 19.92 | 19.92 | +0.07 (+0.35%) | 416,400 |
| 23 May 2022 | USD | 19.76 | 20.07 | 19.76 | 19.85 | 19.85 | +0.1 (+0.51%) | 37,200 |
| 20 May 2022 | USD | 19.85 | 19.93 | 19.71 | 19.75 | 19.75 | -0.08 (-0.40%) | 32,700 |
| 19 May 2022 | USD | 19.389 | 19.84 | 19.313 | 19.83 | 19.83 | +0.56 (+2.91%) | 43,500 |
| 18 May 2022 | USD | 19.34 | 19.5 | 18.94 | 19.27 | 19.27 | -0.09 (-0.46%) | 71,100 |
| 17 May 2022 | USD | 19.3 | 19.58 | 19.225 | 19.36 | 19.36 | +0.17 (+0.89%) | 64,600 |
| 16 May 2022 | USD | 19.01 | 19.31 | 18.7 | 19.19 | 19.19 | +0.21 (+1.11%) | 30,000 |
| 13 May 2022 | USD | 19.09 | 19.09 | 18.73 | 18.98 | 18.98 | +0.08 (+0.42%) | 15,300 |
| 12 May 2022 | USD | 18.86 | 19.03 | 18.591 | 18.9 | 18.9 | +0.08 (+0.43%) | 8,100 |
| 11 May 2022 | USD | 18.6 | 19.05 | 18.6 | 18.82 | 18.82 | +0.13 (+0.70%) | 27,300 |
| 10 May 2022 | USD | 18.89 | 19 | 18.59 | 18.69 | 18.69 | +0.029 (+0.16%) | 34,000 |
