| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 18.74 | 18.743 | 18.54 | 18.661 | 18.661 | -0.139 (-0.74%) | 19,800 |
| 6 May 2022 | USD | 18.96 | 18.9757 | 18.44 | 18.8 | 18.8 | -0.28 (-1.47%) | 36,950 |
| 5 May 2022 | USD | 19.26 | 19.44 | 18.75 | 19.08 | 19.08 | -0.41 (-2.10%) | 23,900 |
| 4 May 2022 | USD | 19.15 | 19.49 | 19.05 | 19.49 | 19.49 | +0.49 (+2.58%) | 53,200 |
| 3 May 2022 | USD | 19.24 | 19.718 | 19 | 19 | 19 | -0.12 (-0.63%) | 25,100 |
| 2 May 2022 | USD | 19.62 | 19.83 | 19.02 | 19.12 | 19.12 | -0.58 (-2.94%) | 20,400 |
| 29 Apr 2022 | USD | 19.68 | 19.95 | 19.36 | 19.7 | 19.7 | -0.1 (-0.51%) | 36,100 |
| 28 Apr 2022 | USD | 19.45 | 19.8 | 19.294 | 19.8 | 19.8 | +0.42 (+2.17%) | 23,300 |
| 27 Apr 2022 | USD | 19.7 | 19.818 | 19.34 | 19.38 | 19.38 | -0.26 (-1.32%) | 23,300 |
| 26 Apr 2022 | USD | 19.84 | 19.955 | 19.6 | 19.64 | 19.64 | -0.19 (-0.96%) | 87,000 |
| 25 Apr 2022 | USD | 19.67 | 19.87 | 19.67 | 19.83 | 19.83 | +0.09 (+0.46%) | 14,500 |
| 22 Apr 2022 | USD | 20.14 | 20.17 | 19.65 | 19.74 | 19.74 | -0.26 (-1.30%) | 28,300 |
| 21 Apr 2022 | USD | 20.49 | 20.49 | 19.93 | 20 | 20 | -0.41 (-2.01%) | 46,500 |
| 20 Apr 2022 | USD | 20.66 | 20.6994 | 20.37 | 20.41 | 20.41 | -0.17 (-0.83%) | 117,720 |
| 19 Apr 2022 | USD | 20.83 | 20.83 | 20.51 | 20.58 | 20.58 | -0.25 (-1.20%) | 26,300 |
| 18 Apr 2022 | USD | 20.92 | 20.92 | 20.77 | 20.83 | 20.83 | -0.18 (-0.86%) | 8,200 |
| 14 Apr 2022 | USD | 20.95 | 21.05 | 20.64 | 21.01 | 21.01 | +0.06 (+0.29%) | 35,600 |
| 13 Apr 2022 | USD | 20.82 | 20.95 | 20.631 | 20.95 | 20.95 | +0.218 (+1.05%) | 48,900 |
| 12 Apr 2022 | USD | 20.93 | 21 | 20.721 | 20.732 | 20.732 | -0.118 (-0.57%) | 6,900 |
| 11 Apr 2022 | USD | 21.35 | 21.4 | 20.85 | 20.85 | 20.85 | -0.55 (-2.57%) | 17,400 |
| 8 Apr 2022 | USD | 21.48 | 21.512 | 21.3 | 21.4 | 21.4 | -0.06 (-0.28%) | 24,500 |
| 7 Apr 2022 | USD | 21.3 | 21.61 | 21.184 | 21.46 | 21.46 | +0.2 (+0.94%) | 27,000 |
| 6 Apr 2022 | USD | 21.4 | 21.41 | 21.16 | 21.26 | 21.26 | -0.25 (-1.16%) | 28,900 |
| 5 Apr 2022 | USD | 21.92 | 21.92 | 21.51 | 21.51 | 21.51 | -0.41 (-1.87%) | 25,100 |
| 4 Apr 2022 | USD | 22.01 | 22.115 | 21.73 | 21.92 | 21.92 | -0.09 (-0.41%) | 40,700 |
| 1 Apr 2022 | USD | 22.02 | 22.055 | 21.801 | 22.01 | 22.01 | +0.05 (+0.23%) | 41,800 |
| 31 Mar 2022 | USD | 21.82 | 22.034 | 21.82 | 21.96 | 21.96 | +0.15 (+0.69%) | 16,200 |
| 30 Mar 2022 | USD | 21.81 | 21.93 | 21.74 | 21.81 | 21.81 | +0.08 (+0.37%) | 15,400 |
| 29 Mar 2022 | USD | 21.6 | 21.8 | 21.51 | 21.73 | 21.73 | +0.28 (+1.31%) | 20,900 |
| 28 Mar 2022 | USD | 21.32 | 21.49 | 21.2 | 21.45 | 21.45 | -0.06 (-0.28%) | 18,500 |
