| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 21.78 | 21.78 | 21.34 | 21.51 | 21.51 | -0.24 (-1.10%) | 35,000 |
| 24 Mar 2022 | USD | 21.75 | 21.84 | 21.66 | 21.75 | 21.75 | +0.03 (+0.14%) | 20,600 |
| 23 Mar 2022 | USD | 21.74 | 21.867 | 21.66 | 21.72 | 21.72 | +0.06 (+0.28%) | 21,700 |
| 22 Mar 2022 | USD | 21.77 | 21.85 | 21.55 | 21.66 | 21.66 | -0.13 (-0.60%) | 22,200 |
| 21 Mar 2022 | USD | 21.89 | 22.16 | 21.76 | 21.79 | 21.79 | -0.1 (-0.46%) | 55,500 |
| 18 Mar 2022 | USD | 21.8 | 22.05 | 21.8 | 21.89 | 21.89 | +0.12 (+0.55%) | 25,400 |
| 17 Mar 2022 | USD | 21.64 | 21.914 | 21.624 | 21.77 | 21.77 | +0.27 (+1.26%) | 30,700 |
| 16 Mar 2022 | USD | 21.38 | 21.61 | 21.38 | 21.5 | 21.5 | +0.17 (+0.80%) | 28,300 |
| 15 Mar 2022 | USD | 21.26 | 21.4 | 21.25 | 21.33 | 21.33 | +0.08 (+0.38%) | 27,000 |
| 14 Mar 2022 | USD | 21.66 | 21.66 | 21.12 | 21.25 | 21.25 | -0.41 (-1.89%) | 38,700 |
| 11 Mar 2022 | USD | 21.92 | 21.92 | 21.63 | 21.66 | 21.66 | -0.16 (-0.73%) | 18,800 |
| 10 Mar 2022 | USD | 21.99 | 21.99 | 21.67 | 21.82 | 21.82 | -0.11 (-0.50%) | 24,900 |
| 9 Mar 2022 | USD | 22.05 | 22.21 | 21.79 | 21.93 | 21.93 | +0.05 (+0.23%) | 27,000 |
| 8 Mar 2022 | USD | 22.22 | 22.22 | 21.8 | 21.88 | 21.88 | -0.24 (-1.08%) | 57,800 |
| 7 Mar 2022 | USD | 22.36 | 22.48 | 22.07 | 22.12 | 22.12 | -0.23 (-1.03%) | 28,300 |
| 4 Mar 2022 | USD | 22.73 | 22.83 | 22.34 | 22.35 | 22.35 | -0.33 (-1.46%) | 30,500 |
| 3 Mar 2022 | USD | 22.82 | 22.824 | 22.64 | 22.68 | 22.68 | -0.01 (-0.04%) | 13,900 |
| 2 Mar 2022 | USD | 22.76 | 22.8 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 10,500 |
| 1 Mar 2022 | USD | 22.86 | 22.9499 | 22.66 | 22.69 | 22.69 | +0.08 (+0.35%) | 26,175 |
| 28 Feb 2022 | USD | 22.6 | 22.93 | 22.3217 | 22.61 | 22.61 | +0.05 (+0.22%) | 24,703 |
| 25 Feb 2022 | USD | 22.37 | 22.66 | 22.37 | 22.56 | 22.56 | +0.3 (+1.35%) | 9,900 |
| 24 Feb 2022 | USD | 22.1 | 22.32 | 21.96 | 22.26 | 22.26 | +0.05 (+0.23%) | 28,800 |
| 23 Feb 2022 | USD | 22.4 | 22.4 | 22.16 | 22.21 | 22.21 | -0.06 (-0.27%) | 11,900 |
| 22 Feb 2022 | USD | 22.44 | 22.44 | 22.1 | 22.27 | 22.27 | -0.07 (-0.31%) | 44,900 |
| 18 Feb 2022 | USD | 22.23 | 22.5 | 22.08 | 22.34 | 22.34 | +0.15 (+0.68%) | 93,300 |
| 17 Feb 2022 | USD | 22.35 | 22.6 | 22 | 22.19 | 22.19 | -0.16 (-0.72%) | 61,600 |
| 16 Feb 2022 | USD | 22.01 | 22.35 | 21.81 | 22.35 | 22.35 | +0.38 (+1.73%) | 78,600 |
| 15 Feb 2022 | USD | 21.82 | 22.09 | 21.82 | 21.97 | 21.97 | +0.21 (+0.97%) | 41,500 |
| 14 Feb 2022 | USD | 22.17 | 22.185 | 21.71 | 21.76 | 21.76 | -0.47 (-2.11%) | 63,300 |
| 11 Feb 2022 | USD | 22.54 | 22.857 | 22.19 | 22.23 | 22.23 | -0.23 (-1.02%) | 38,700 |
