| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 22.8 | 22.88 | 22.393 | 22.46 | 22.46 | -0.5 (-2.18%) | 34,600 |
| 9 Feb 2022 | USD | 23.4 | 23.47 | 22.91 | 22.96 | 22.96 | -0.27 (-1.16%) | 62,100 |
| 8 Feb 2022 | USD | 23.66 | 23.66 | 23.111 | 23.23 | 23.23 | -0.47 (-1.98%) | 38,500 |
| 7 Feb 2022 | USD | 23.78 | 23.99 | 23.66 | 23.7 | 23.7 | -0.08 (-0.34%) | 30,800 |
| 4 Feb 2022 | USD | 24.35 | 24.52 | 23.78 | 23.78 | 23.78 | -0.67 (-2.74%) | 28,400 |
| 3 Feb 2022 | USD | 24.6 | 24.83 | 24.27 | 24.45 | 24.45 | -0.28 (-1.13%) | 35,700 |
| 2 Feb 2022 | USD | 24.92 | 25.02 | 24.649 | 24.73 | 24.73 | -0.22 (-0.88%) | 34,800 |
| 1 Feb 2022 | USD | 24.79 | 24.95 | 24.747 | 24.95 | 24.95 | +0.07 (+0.28%) | 17,500 |
| 31 Jan 2022 | USD | 24.47 | 24.97 | 24.29 | 24.88 | 24.88 | +0.56 (+2.30%) | 50,100 |
| 28 Jan 2022 | USD | 24.38 | 24.653 | 23.999 | 24.32 | 24.32 | -0.02 (-0.08%) | 21,900 |
| 27 Jan 2022 | USD | 25.23 | 25.3 | 24.34 | 24.34 | 24.34 | -0.84 (-3.34%) | 48,200 |
| 26 Jan 2022 | USD | 25.77 | 25.77 | 25.17 | 25.18 | 25.18 | -0.45 (-1.76%) | 45,000 |
| 25 Jan 2022 | USD | 25.65 | 25.7 | 25.5801 | 25.63 | 25.63 | -0.11 (-0.43%) | 38,659 |
| 24 Jan 2022 | USD | 25.74 | 25.79 | 25.615 | 25.74 | 25.74 | -0.08 (-0.31%) | 173,005 |
| 21 Jan 2022 | USD | 25.8 | 25.93 | 25.73 | 25.82 | 25.82 | +0.02 (+0.08%) | 62,600 |
| 20 Jan 2022 | USD | 25.92 | 26.026 | 25.779 | 25.8 | 25.8 | -0.07 (-0.27%) | 54,300 |
| 19 Jan 2022 | USD | 25.89 | 26 | 25.86 | 25.87 | 25.87 | +0.04 (+0.15%) | 75,500 |
| 18 Jan 2022 | USD | 25.88 | 25.945 | 25.79 | 25.83 | 25.83 | -0.15 (-0.58%) | 70,000 |
| 14 Jan 2022 | USD | 26.1 | 26.1 | 25.899 | 25.98 | 25.98 | -0.16 (-0.61%) | 47,100 |
| 13 Jan 2022 | USD | 26.08 | 26.218 | 25.962 | 26.14 | 26.14 | +0.08 (+0.31%) | 26,100 |
| 12 Jan 2022 | USD | 26.08 | 26.185 | 26.05 | 26.06 | 26.06 | -0.01 (-0.04%) | 27,000 |
| 11 Jan 2022 | USD | 25.97 | 26.12 | 25.94 | 26.07 | 26.07 | +0.08 (+0.31%) | 31,300 |
| 10 Jan 2022 | USD | 25.92 | 26.03 | 25.77 | 25.99 | 25.99 | -0.02 (-0.08%) | 60,600 |
| 7 Jan 2022 | USD | 25.99 | 26.07 | 25.91 | 26.01 | 26.01 | +0.02 (+0.08%) | 48,000 |
| 6 Jan 2022 | USD | 25.88 | 26.031 | 25.65 | 25.99 | 25.99 | +0.19 (+0.74%) | 59,800 |
| 5 Jan 2022 | USD | 26.08 | 26.179 | 25.743 | 25.8 | 25.8 | -0.27 (-1.04%) | 59,800 |
| 4 Jan 2022 | USD | 26.17 | 26.21 | 25.98 | 26.07 | 26.07 | -0.14 (-0.53%) | 24,800 |
| 3 Jan 2022 | USD | 26.3 | 26.3 | 26.18 | 26.21 | 26.21 | -0.11 (-0.42%) | 53,500 |
| 31 Dec 2021 | USD | 26.28 | 26.35 | 26.17 | 26.32 | 26.32 | +0.1 (+0.38%) | 28,100 |
| 30 Dec 2021 | USD | 26.21 | 26.28 | 26.12 | 26.22 | 26.22 | +0.07 (+0.27%) | 9,500 |
