Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 26.12 | 26.17 | 25.97 | 26.15 | 26.15 | +0.07 (+0.27%) | 17,300 |
28 Dec 2021 | USD | 25.97 | 26.12 | 25.904 | 26.08 | 26.08 | -0.19 (-0.72%) | 35,100 |
27 Dec 2021 | USD | 26.22 | 26.31 | 26.076 | 26.27 | 26.27 | +0.08 (+0.31%) | 77,900 |
23 Dec 2021 | USD | 26.19 | 26.25 | 26.05 | 26.19 | 26.19 | +0.05 (+0.19%) | 37,500 |
22 Dec 2021 | USD | 25.93 | 26.16 | 25.916 | 26.14 | 26.14 | +0.265 (+1.02%) | 36,400 |
21 Dec 2021 | USD | 25.74 | 25.9 | 25.607 | 25.875 | 25.875 | +0.175 (+0.68%) | 26,600 |
20 Dec 2021 | USD | 25.54 | 25.705 | 25.54 | 25.7 | 25.7 | +0.09 (+0.35%) | 20,600 |
17 Dec 2021 | USD | 25.71 | 25.71 | 25.49 | 25.61 | 25.61 | -0.09 (-0.35%) | 45,500 |
16 Dec 2021 | USD | 25.62 | 25.73 | 25.5 | 25.7 | 25.7 | +0.19 (+0.74%) | 17,700 |
15 Dec 2021 | USD | 25.51 | 25.61 | 25.4 | 25.51 | 25.51 | -0.028 (-0.11%) | 28,300 |
14 Dec 2021 | USD | 25.41 | 25.5383 | 25.27 | 25.5383 | 25.5383 | +0.038 (+0.15%) | 20,952 |
13 Dec 2021 | USD | 25.48 | 25.53 | 25.3716 | 25.5 | 25.5 | +0.04 (+0.16%) | 16,955 |
10 Dec 2021 | USD | 25.62 | 25.62 | 25.38 | 25.46 | 25.46 | -0.05 (-0.20%) | 20,500 |
9 Dec 2021 | USD | 25.5 | 25.58 | 25.5 | 25.51 | 25.51 | -0.006 (-0.02%) | 6,900 |
8 Dec 2021 | USD | 25.62 | 25.62 | 25.46 | 25.516 | 25.516 | -0.034 (-0.13%) | 11,600 |
7 Dec 2021 | USD | 25.52 | 25.73 | 25.52 | 25.55 | 25.55 | +0.077 (+0.30%) | 15,100 |
6 Dec 2021 | USD | 25.51 | 25.51 | 25.377 | 25.473 | 25.473 | -0.007 (-0.03%) | 3,700 |
3 Dec 2021 | USD | 25.59 | 25.59 | 25.43 | 25.48 | 25.48 | +0.01 (+0.04%) | 6,400 |
2 Dec 2021 | USD | 25.31 | 25.54 | 25.31 | 25.47 | 25.47 | +0.18 (+0.71%) | 19,900 |
1 Dec 2021 | USD | 25.29 | 25.4 | 25.25 | 25.29 | 25.29 | +0.09 (+0.36%) | 34,500 |
30 Nov 2021 | USD | 25.67 | 25.67 | 25.15 | 25.2 | 25.2 | -0.44 (-1.72%) | 73,720 |
29 Nov 2021 | USD | 25.72 | 25.73 | 25.52 | 25.64 | 25.64 | +0.17 (+0.67%) | 9,708 |
26 Nov 2021 | USD | 25.56 | 25.56 | 25.32 | 25.47 | 25.47 | -0.114 (-0.45%) | 5,400 |
24 Nov 2021 | USD | 25.61 | 25.66 | 25.478 | 25.584 | 25.584 | -0.006 (-0.02%) | 8,100 |
23 Nov 2021 | USD | 25.66 | 25.66 | 25.4 | 25.59 | 25.59 | -0.09 (-0.35%) | 20,400 |
22 Nov 2021 | USD | 25.7 | 25.77 | 25.6 | 25.68 | 25.68 | +0.045 (+0.18%) | 12,300 |
19 Nov 2021 | USD | 25.71 | 25.71 | 25.61 | 25.635 | 25.635 | +0.025 (+0.10%) | 8,300 |
18 Nov 2021 | USD | 25.75 | 25.773 | 25.591 | 25.61 | 25.61 | -0.08 (-0.31%) | 9,700 |
17 Nov 2021 | USD | 25.64 | 25.75 | 25.61 | 25.69 | 25.69 | +0.07 (+0.27%) | 24,600 |
16 Nov 2021 | USD | 25.52 | 25.74 | 25.52 | 25.62 | 25.62 | -0.01 (-0.04%) | 24,576 |