| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.81 | 25.82 | 25.532 | 25.63 | 25.63 | -0.12 (-0.47%) | 17,083 |
| 12 Nov 2021 | USD | 25.664 | 25.86 | 25.664 | 25.75 | 25.75 | +0.07 (+0.27%) | 25,400 |
| 11 Nov 2021 | USD | 25.82 | 25.882 | 25.68 | 25.68 | 25.68 | -0.07 (-0.27%) | 11,600 |
| 10 Nov 2021 | USD | 26.1 | 26.17 | 25.68 | 25.75 | 25.75 | -0.435 (-1.66%) | 88,900 |
| 9 Nov 2021 | USD | 26.18 | 26.22 | 26.18 | 26.185 | 26.185 | -0.095 (-0.36%) | 7,000 |
| 8 Nov 2021 | USD | 26.23 | 26.28 | 26.21 | 26.28 | 26.28 | +0.06 (+0.23%) | 6,500 |
| 5 Nov 2021 | USD | 26.23 | 26.23 | 26.11 | 26.22 | 26.22 | +0.01 (+0.04%) | 17,500 |
| 4 Nov 2021 | USD | 26.13 | 26.22 | 26.11 | 26.21 | 26.21 | +0.09 (+0.34%) | 23,700 |
| 3 Nov 2021 | USD | 26.08 | 26.209 | 26.08 | 26.12 | 26.12 | -0.05 (-0.19%) | 8,800 |
| 2 Nov 2021 | USD | 26.07 | 26.22 | 26.07 | 26.17 | 26.17 | +0.11 (+0.42%) | 38,900 |
| 1 Nov 2021 | USD | 25.92 | 26.09 | 25.9 | 26.06 | 26.06 | +0.15 (+0.58%) | 27,100 |
| 29 Oct 2021 | USD | 25.87 | 25.94 | 25.86 | 25.91 | 25.91 | +0.01 (+0.04%) | 26,300 |
| 28 Oct 2021 | USD | 25.85 | 25.99 | 25.85 | 25.9 | 25.9 | +0.07 (+0.27%) | 43,200 |
| 27 Oct 2021 | USD | 25.89 | 25.89 | 25.74 | 25.83 | 25.83 | +0.03 (+0.12%) | 25,700 |
| 26 Oct 2021 | USD | 25.89 | 25.95 | 25.66 | 25.8 | 25.8 | -0.09 (-0.35%) | 88,400 |
| 25 Oct 2021 | USD | 25.79 | 25.91 | 25.748 | 25.89 | 25.89 | +0.16 (+0.62%) | 34,800 |
| 22 Oct 2021 | USD | 25.81 | 25.88 | 25.73 | 25.73 | 25.73 | -0.046 (-0.18%) | 34,100 |
| 21 Oct 2021 | USD | 25.75 | 25.83 | 25.72 | 25.776 | 25.776 | +0.046 (+0.18%) | 18,300 |
| 20 Oct 2021 | USD | 25.69 | 25.772 | 25.66 | 25.73 | 25.73 | +0.1 (+0.39%) | 38,800 |
| 19 Oct 2021 | USD | 25.92 | 25.933 | 25.62 | 25.63 | 25.63 | -0.29 (-1.12%) | 88,000 |
| 18 Oct 2021 | USD | 25.97 | 25.99 | 25.83 | 25.92 | 25.92 | -0.062 (-0.24%) | 11,300 |
| 15 Oct 2021 | USD | 26.12 | 26.12 | 25.97 | 25.982 | 25.982 | -0.088 (-0.34%) | 11,200 |
| 14 Oct 2021 | USD | 25.99 | 26.14 | 25.99 | 26.07 | 26.07 | +0.1 (+0.39%) | 13,000 |
| 13 Oct 2021 | USD | 25.81 | 25.99 | 25.72 | 25.97 | 25.97 | +0.14 (+0.54%) | 23,800 |
| 12 Oct 2021 | USD | 25.66 | 25.83 | 25.66 | 25.83 | 25.83 | +0.17 (+0.66%) | 10,864 |
| 11 Oct 2021 | USD | 25.67 | 25.78 | 25.62 | 25.66 | 25.66 | -0.01 (-0.04%) | 17,709 |
| 8 Oct 2021 | USD | 25.59 | 25.78 | 25.42 | 25.67 | 25.67 | +0.03 (+0.12%) | 35,600 |
| 7 Oct 2021 | USD | 25.93 | 25.93 | 25.64 | 25.64 | 25.64 | -0.243 (-0.94%) | 32,100 |
| 6 Oct 2021 | USD | 25.83 | 25.96 | 25.76 | 25.883 | 25.883 | +0.023 (+0.09%) | 14,500 |
| 5 Oct 2021 | USD | 25.97 | 26.05 | 25.8 | 25.86 | 25.86 | -0.1 (-0.39%) | 17,000 |
