| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.98 | 26.036 | 25.8 | 25.96 | 25.96 | -0.16 (-0.61%) | 23,800 |
| 1 Oct 2021 | USD | 26.03 | 26.15 | 25.95 | 26.12 | 26.12 | +0.15 (+0.58%) | 45,700 |
| 30 Sep 2021 | USD | 25.96 | 25.99 | 25.64 | 25.97 | 25.97 | +0.141 (+0.55%) | 28,700 |
| 29 Sep 2021 | USD | 25.7 | 25.966 | 25.7 | 25.829 | 25.829 | +0.169 (+0.66%) | 31,700 |
| 28 Sep 2021 | USD | 25.77 | 25.8 | 25.5 | 25.66 | 25.66 | -0.41 (-1.57%) | 113,100 |
| 27 Sep 2021 | USD | 26.17 | 26.17 | 25.891 | 26.07 | 26.07 | -0.13 (-0.50%) | 17,000 |
| 24 Sep 2021 | USD | 26.21 | 26.21 | 26.145 | 26.2 | 26.2 | -0.14 (-0.53%) | 11,700 |
| 23 Sep 2021 | USD | 26.43 | 26.53 | 26.26 | 26.34 | 26.34 | -0.06 (-0.23%) | 10,200 |
| 22 Sep 2021 | USD | 26.27 | 26.43 | 26.27 | 26.4 | 26.4 | +0.15 (+0.57%) | 34,100 |
| 21 Sep 2021 | USD | 26.33 | 26.363 | 26.16 | 26.25 | 26.25 | -0.02 (-0.08%) | 52,600 |
| 20 Sep 2021 | USD | 26.66 | 26.787 | 26.25 | 26.27 | 26.27 | -0.51 (-1.90%) | 43,800 |
| 17 Sep 2021 | USD | 26.82 | 26.82 | 26.63 | 26.78 | 26.78 | -0.03 (-0.11%) | 8,200 |
| 16 Sep 2021 | USD | 26.57 | 26.81 | 26.54 | 26.81 | 26.81 | +0.24 (+0.90%) | 15,100 |
| 15 Sep 2021 | USD | 26.53 | 26.57 | 26.42 | 26.57 | 26.57 | +0.06 (+0.23%) | 8,900 |
| 14 Sep 2021 | USD | 26.38 | 26.55 | 26.38 | 26.51 | 26.51 | +0.12 (+0.45%) | 24,400 |
| 13 Sep 2021 | USD | 26.5 | 26.5 | 26.37 | 26.39 | 26.39 | -0.09 (-0.34%) | 8,800 |
| 10 Sep 2021 | USD | 26.48 | 26.49 | 26.45 | 26.48 | 26.48 | +0.03 (+0.11%) | 10,100 |
| 9 Sep 2021 | USD | 26.39 | 26.51 | 26.36 | 26.45 | 26.45 | +0.02 (+0.08%) | 14,900 |
| 8 Sep 2021 | USD | 26.65 | 26.673 | 26.36 | 26.43 | 26.43 | -0.1 (-0.38%) | 23,700 |
| 7 Sep 2021 | USD | 26.555 | 26.67 | 26.51 | 26.53 | 26.53 | -0.19 (-0.71%) | 8,400 |
| 3 Sep 2021 | USD | 26.65 | 26.72 | 26.54 | 26.72 | 26.72 | 0.0 (0.0%) | 6,200 |
| 2 Sep 2021 | USD | 26.6 | 26.748 | 26.541 | 26.72 | 26.72 | +0.19 (+0.72%) | 6,700 |
| 1 Sep 2021 | USD | 26.4 | 26.56 | 26.4 | 26.53 | 26.53 | +0.15 (+0.57%) | 11,300 |
| 31 Aug 2021 | USD | 26.52 | 26.52 | 26.31 | 26.38 | 26.38 | -0.12 (-0.45%) | 45,900 |
| 30 Aug 2021 | USD | 26.49 | 26.57 | 26.48 | 26.5 | 26.5 | +0.02 (+0.08%) | 7,700 |
| 27 Aug 2021 | USD | 26.38 | 26.48 | 26.25 | 26.48 | 26.48 | +0.09 (+0.34%) | 10,300 |
| 26 Aug 2021 | USD | 26.46 | 26.46 | 26.35 | 26.39 | 26.39 | -0.058 (-0.22%) | 4,300 |
| 25 Aug 2021 | USD | 26.41 | 26.47 | 26.4 | 26.448 | 26.448 | -0.002 (-0.01%) | 10,200 |
| 24 Aug 2021 | USD | 26.49 | 26.49 | 26.4 | 26.45 | 26.45 | -0.01 (-0.04%) | 6,100 |
| 23 Aug 2021 | USD | 26.41 | 26.55 | 26.41 | 26.46 | 26.46 | +0.06 (+0.23%) | 8,500 |
