| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.3151 | 0.321 | 0.303 | 0.315 | 0.315 | -0.015 (-4.55%) | 164,839 |
| 24 Jun 2024 | USD | 0.34 | 0.3465 | 0.3156 | 0.33 | 0.33 | -0.01 (-2.94%) | 184,765 |
| 21 Jun 2024 | USD | 0.3344 | 0.357 | 0.3135 | 0.34 | 0.34 | -0.01 (-2.83%) | 354,735 |
| 20 Jun 2024 | USD | 0.303 | 0.38 | 0.303 | 0.3499 | 0.3499 | +0.05 (+16.56%) | 1,448,326 |
| 18 Jun 2024 | USD | 0.2977 | 0.31 | 0.29 | 0.3002 | 0.3002 | +0 (+0.10%) | 504,404 |
| 17 Jun 2024 | USD | 0.3381 | 0.3381 | 0.29 | 0.2999 | 0.2999 | -0.02 (-6.25%) | 471,807 |
| 14 Jun 2024 | USD | 0.3456 | 0.35 | 0.3 | 0.3199 | 0.3199 | -0.02 (-5.94%) | 509,983 |
| 13 Jun 2024 | USD | 0.3671 | 0.3671 | 0.3234 | 0.3401 | 0.3401 | -0.03 (-8.18%) | 700,596 |
| 12 Jun 2024 | USD | 0.384 | 0.384 | 0.355 | 0.3704 | 0.3704 | -0.015 (-4.02%) | 441,594 |
| 11 Jun 2024 | USD | 0.383 | 0.3923 | 0.38 | 0.3859 | 0.3859 | -0.014 (-3.52%) | 342,019 |
| 10 Jun 2024 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.03 (-7.02%) | 407,423 |
| 7 Jun 2024 | USD | 0.38 | 0.4439 | 0.358 | 0.4302 | 0.4302 | +0.048 (+12.62%) | 3,299,633 |
| 6 Jun 2024 | USD | 0.3984 | 0.4026 | 0.3721 | 0.382 | 0.382 | -0.015 (-3.66%) | 1,891,829 |
| 5 Jun 2024 | USD | 0.4108 | 0.4146 | 0.372 | 0.3965 | 0.3965 | +0.025 (+6.87%) | 5,678,627 |
| 4 Jun 2024 | USD | 0.4 | 0.415 | 0.34 | 0.371 | 0.371 | +0.021 (+6.00%) | 14,753,740 |
| 3 Jun 2024 | USD | 0.3795 | 0.3936 | 0.34 | 0.35 | 0.35 | -0.044 (-11.08%) | 851,630 |
| 31 May 2024 | USD | 0.3971 | 0.4249 | 0.3789 | 0.3936 | 0.3936 | -0.021 (-5.16%) | 545,763 |
| 30 May 2024 | USD | 0.43 | 0.4412 | 0.4099 | 0.415 | 0.415 | -0.025 (-5.57%) | 469,713 |
| 29 May 2024 | USD | 0.4 | 0.46 | 0.4 | 0.4395 | 0.4395 | -0.001 (-0.11%) | 1,133,039 |
| 28 May 2024 | USD | 0.41 | 0.46 | 0.3706 | 0.44 | 0.44 | +0.029 (+7.00%) | 1,916,375 |
| 24 May 2024 | USD | 0.4717 | 0.5 | 0.4002 | 0.4112 | 0.4112 | -0.109 (-20.92%) | 2,454,378 |
| 23 May 2024 | USD | 0.375 | 0.5854 | 0.3701 | 0.52 | 0.52 | +0.06 (+13.04%) | 12,686,580 |
| 22 May 2024 | USD | 0.55 | 0.56 | 0.38 | 0.46 | 0.46 | -0.055 (-10.73%) | 24,447,311 |
| 21 May 2024 | USD | 0.4708 | 1.12 | 0.421 | 0.5153 | 0.5153 | +0.262 (+103.68%) | 238,804,297 |
| 20 May 2024 | USD | 0.248 | 0.2777 | 0.215 | 0.253 | 0.253 | +0.012 (+4.98%) | 774,978 |
| 17 May 2024 | USD | 0.24 | 0.2573 | 0.2155 | 0.241 | 0.241 | +0.021 (+9.50%) | 1,279,161 |
| 16 May 2024 | USD | 0.2199 | 0.2295 | 0.2128 | 0.2201 | 0.2201 | +0.001 (+0.50%) | 1,086,980 |
| 15 May 2024 | USD | 0.215 | 0.22 | 0.213 | 0.219 | 0.219 | -0 (-0.05%) | 55,100 |
| 14 May 2024 | USD | 0.24 | 0.2484 | 0.2132 | 0.2191 | 0.2191 | -0.031 (-12.36%) | 117,015 |
| 13 May 2024 | USD | 0.2575 | 0.27 | 0.2321 | 0.25 | 0.25 | -0.008 (-3.21%) | 106,848 |
